| Jun 01 2018 |
1869 |
341.75 |
| Jun 01 2018 |
2819 |
341.75 |
| May 25 2018 |
1882 |
341.75 |
| May 25 2018 |
2898 |
341.75 |
| May 18 2018 |
1901 |
341.75 |
| May 18 2018 |
2854 |
341.75 |
| May 11 2018 |
1915 |
341.75 |
| May 11 2018 |
2912 |
341.75 |
| May 04 2018 |
1966 |
341.75 |
| May 04 2018 |
2993 |
341.75 |
| Apr 27 2018 |
1979 |
341.75 |
| Apr 27 2018 |
2999 |
341.75 |
| Apr 20 2018 |
1983 |
341.75 |
| Apr 20 2018 |
3036 |
341.75 |
| Apr 13 2018 |
1986 |
341.75 |
| Apr 13 2018 |
3031 |
341.75 |
| Apr 06 2018 |
2014 |
341.75 |
| Apr 06 2018 |
3049 |
341.75 |
| Mar 30 2018 |
2085 |
341.75 |
| Mar 30 2018 |
3096 |
341.75 |
| Mar 23 2018 |
2154 |
341.75 |
| Mar 23 2018 |
3137 |
341.75 |
| Mar 16 2018 |
2158 |
341.75 |
| Mar 16 2018 |
3181 |
341.75 |
| Mar 09 2018 |
2169 |
341.75 |
| Mar 09 2018 |
3206 |
341.75 |
| Mar 02 2018 |
2206 |
341.75 |
| Mar 02 2018 |
3350 |
341.75 |
| Feb 23 2018 |
2242 |
341.75 |
| Feb 23 2018 |
3373 |
341.75 |
| Feb 16 2018 |
2277 |
341.75 |
| Feb 16 2018 |
3387 |
341.75 |
| Feb 09 2018 |
2276 |
341.75 |
| Feb 09 2018 |
3390 |
341.75 |
| Feb 02 2018 |
2279 |
341.75 |
| Feb 02 2018 |
3401 |
341.75 |
| Jan 26 2018 |
2288 |
341.75 |
| Jan 26 2018 |
3402 |
341.75 |
| Jan 19 2018 |
2287 |
341.75 |
| Jan 19 2018 |
3403 |
341.75 |
| Jan 12 2018 |
2292 |
341.75 |
| Jan 12 2018 |
3416 |
341.75 |
| Jan 05 2018 |
2292 |
341.75 |
| Jan 05 2018 |
3418 |
341.75 |
| Dec 29 2017 |
2292 |
341.75 |
| Dec 29 2017 |
3418 |
341.75 |
| Dec 22 2017 |
2292 |
341.75 |
| Dec 22 2017 |
3418 |
341.75 |
| Dec 15 2017 |
2292 |
341.75 |
| Dec 15 2017 |
3421 |
341.75 |
| Dec 08 2017 |
2292 |
341.75 |
| Dec 08 2017 |
3421 |
341.75 |
| Dec 01 2017 |
2292 |
341.75 |
| Dec 01 2017 |
3421 |
341.75 |
| Nov 24 2017 |
2292 |
341.75 |
| Nov 24 2017 |
3421 |
341.75 |
| Nov 17 2017 |
2292 |
341.75 |
| Nov 17 2017 |
3421 |
341.75 |
| Nov 10 2017 |
2295 |
341.75 |
| Nov 10 2017 |
3424 |
341.75 |
| Nov 03 2017 |
2295 |
341.75 |
| Nov 03 2017 |
3424 |
341.75 |
| Oct 27 2017 |
2323 |
341.75 |
| Oct 27 2017 |
3438 |
341.75 |
| Oct 20 2017 |
2310 |
341.75 |
| Oct 20 2017 |
3426 |
341.75 |
| Oct 13 2017 |
2320 |
341.75 |
| Oct 13 2017 |
3435 |
341.75 |
| Oct 06 2017 |
2322 |
341.75 |
| Oct 06 2017 |
3438 |
341.75 |
| Sep 29 2017 |
2321 |
341.75 |
| Sep 29 2017 |
3418 |
341.75 |
| Sep 22 2017 |
2350 |
341.75 |
| Sep 22 2017 |
3448 |
341.75 |
| Sep 15 2017 |
2355 |
341.75 |
| Sep 15 2017 |
3482 |
341.75 |
| Sep 08 2017 |
2340 |
341.75 |
| Sep 08 2017 |
3533 |
341.75 |
| Sep 01 2017 |
2311 |
341.75 |
| Sep 01 2017 |
3500 |
341.75 |
| Aug 25 2017 |
2663 |
341.75 |
| Aug 25 2017 |
3840 |
341.75 |
| Aug 18 2017 |
2680 |
341.75 |
| Aug 18 2017 |
3878 |
341.75 |
| Aug 11 2017 |
2720 |
341.75 |
| Aug 11 2017 |
3926 |
341.75 |
| Aug 04 2017 |
2736 |
341.75 |
| Aug 04 2017 |
3971 |
341.75 |
| Jul 28 2017 |
2756 |
341.75 |
| Jul 28 2017 |
4004 |
341.75 |
| Jul 21 2017 |
2814 |
341.75 |
| Jul 21 2017 |
4093 |
341.75 |
| Jul 14 2017 |
2841 |
341.75 |
| Jul 14 2017 |
4116 |
341.75 |
| Jul 07 2017 |
2862 |
341.75 |
| Jul 07 2017 |
4164 |
341.75 |
| Jun 30 2017 |
2883 |
341.75 |
| Jun 30 2017 |
4179 |
341.75 |
| Jun 23 2017 |
2977 |
341.75 |
| Jun 23 2017 |
4188 |
341.75 |
| Jun 16 2017 |
2981 |
341.75 |
| Jun 16 2017 |
4216 |
341.75 |
| Aug 12 2016 |
3167 |
345.25 |
| Aug 12 2016 |
5634 |
345.25 |
| Aug 05 2016 |
3176 |
345.25 |
| Aug 05 2016 |
5727 |
345.25 |
| Jul 29 2016 |
3167 |
345.25 |
| Jul 29 2016 |
5752 |
345.25 |
| Jul 22 2016 |
3273 |
345.25 |
| Jul 22 2016 |
5860 |
345.25 |
| Jun 22 2016 |
3309 |
345.25 |
| Jun 22 2016 |
6567 |
345.25 |
| Jun 15 2016 |
3371 |
345.25 |
| Jun 15 2016 |
6659 |
345.25 |
| Jun 08 2016 |
3400 |
345.25 |
| Jun 08 2016 |
6697 |
345.25 |
| Jun 01 2016 |
3566 |
345.25 |
| Jun 01 2016 |
6962 |
345.25 |
| May 25 2016 |
3543 |
345.25 |
| May 25 2016 |
6966 |
345.25 |
| May 18 2016 |
3544 |
345.25 |
| May 18 2016 |
6971 |
345.25 |
| May 11 2016 |
3487 |
345.25 |
| May 11 2016 |
6960 |
345.25 |
| May 04 2016 |
3522 |
345.25 |
| May 04 2016 |
6956 |
345.25 |
| Apr 27 2016 |
3640 |
345.25 |
| Apr 27 2016 |
7123 |
345.25 |
| Apr 20 2016 |
3706 |
345.25 |
| Apr 20 2016 |
7234 |
345.25 |
| Apr 13 2016 |
3749 |
345.25 |
| Apr 13 2016 |
7220 |
345.25 |
| Apr 06 2016 |
3813 |
345.25 |
| Apr 06 2016 |
7274 |
345.25 |
| Mar 30 2016 |
3717 |
345.25 |
| Mar 30 2016 |
7224 |
345.25 |
| Mar 23 2016 |
3837 |
345.25 |
| Mar 23 2016 |
7340 |
345.25 |
| Mar 16 2016 |
3824 |
345.25 |
| Mar 16 2016 |
7288 |
345.25 |
| Mar 09 2016 |
3862 |
345.25 |
| Mar 09 2016 |
7306 |
345.25 |
| Mar 02 2016 |
3875 |
345.25 |
| Mar 02 2016 |
7268 |
345.25 |
| Feb 24 2016 |
3846 |
345.25 |
| Feb 24 2016 |
7252 |
345.25 |
| Feb 17 2016 |
3868 |
345.25 |
| Feb 17 2016 |
7306 |
345.25 |
| Feb 10 2016 |
3892 |
345.25 |
| Feb 10 2016 |
7342 |
345.25 |
| Feb 03 2016 |
3889 |
345.25 |
| Feb 03 2016 |
7360 |
345.25 |
| Jan 27 2016 |
3889 |
345.25 |
| Jan 27 2016 |
7374 |
345.25 |
| Jan 20 2016 |
3893 |
345.25 |
| Jan 20 2016 |
7394 |
345.25 |
| Jan 13 2016 |
3893 |
345.25 |
| Jan 13 2016 |
7402 |
345.25 |
| Jan 06 2016 |
3893 |
345.25 |
| Jan 06 2016 |
7403 |
345.25 |
| Dec 30 2015 |
3892 |
345.25 |
| Dec 30 2015 |
7404 |
345.25 |
| Dec 23 2015 |
3892 |
345.25 |
| Dec 23 2015 |
7404 |
345.25 |
| Dec 16 2015 |
3892 |
345.25 |
| Dec 16 2015 |
7404 |
345.25 |
| Dec 09 2015 |
3892 |
345.25 |
| Dec 09 2015 |
7405 |
345.25 |
| Dec 02 2015 |
3892 |
345.25 |
| Dec 02 2015 |
7406 |
345.25 |
| Nov 25 2015 |
3892 |
345.25 |
| Nov 25 2015 |
7407 |
345.25 |
| Nov 18 2015 |
3892 |
345.25 |
| Nov 18 2015 |
7407 |
345.25 |
| Nov 11 2015 |
3892 |
345.25 |
| Nov 11 2015 |
7402 |
345.25 |
| Nov 04 2015 |
3892 |
345.25 |
| Nov 04 2015 |
7402 |
345.25 |
| Oct 28 2015 |
3884 |
345.25 |
| Oct 28 2015 |
7394 |
345.25 |
| Oct 21 2015 |
3880 |
345.25 |
| Oct 21 2015 |
7397 |
345.25 |
| Oct 14 2015 |
3880 |
345.25 |
| Oct 14 2015 |
7399 |
345.25 |
| Oct 07 2015 |
3880 |
345.25 |
| Oct 07 2015 |
7401 |
345.25 |
| Sep 30 2015 |
3890 |
345.25 |
| Sep 30 2015 |
7422 |
345.25 |
| Sep 23 2015 |
3912 |
345.25 |
| Sep 23 2015 |
7460 |
345.25 |
| Sep 16 2015 |
3907 |
345.25 |
| Sep 16 2015 |
7445 |
345.25 |
| Sep 09 2015 |
3905 |
345.25 |
| Sep 09 2015 |
7472 |
345.25 |
| Sep 02 2015 |
3852 |
345.25 |
| Sep 02 2015 |
7457 |
345.25 |
| Aug 26 2015 |
3967 |
345.25 |
| Aug 26 2015 |
7566 |
345.25 |
| Aug 19 2015 |
3931 |
345.25 |
| Aug 19 2015 |
7696 |
345.25 |
| Jul 29 2015 |
7596 |
421.67 |
| Jul 29 2015 |
17965 |
421.67 |
| Jul 22 2015 |
7666 |
421.67 |
| Jul 22 2015 |
17994 |
421.67 |
| Jul 15 2015 |
7827 |
421.67 |
| Jul 15 2015 |
18134 |
421.67 |
| Jul 08 2015 |
7896 |
421.67 |
| Jul 08 2015 |
18259 |
421.67 |
| Jul 01 2015 |
7976 |
421.67 |
| Jul 01 2015 |
18345 |
421.67 |
| Jun 24 2015 |
7960 |
421.67 |
| Jun 24 2015 |
18428 |
421.67 |
| Jun 17 2015 |
7913 |
421.67 |
| Jun 17 2015 |
18513 |
421.67 |
| Jun 10 2015 |
7940 |
421.67 |
| Jun 10 2015 |
18480 |
421.67 |
| Jun 03 2015 |
7894 |
421.67 |
| Jun 03 2015 |
18658 |
421.67 |
| May 27 2015 |
7790 |
421.67 |
| May 27 2015 |
18505 |
421.67 |
| May 20 2015 |
7777 |
421.67 |
| May 20 2015 |
18552 |
421.67 |
| May 13 2015 |
7797 |
421.67 |
| May 13 2015 |
18633 |
421.67 |
| May 06 2015 |
7345 |
421.67 |
| May 06 2015 |
18280 |
421.67 |
| Apr 29 2015 |
7601 |
421.67 |
| Apr 29 2015 |
18538 |
421.67 |
| Apr 22 2015 |
7737 |
421.67 |
| Apr 22 2015 |
18616 |
421.67 |
| Apr 15 2015 |
7650 |
421.67 |
| Apr 15 2015 |
18525 |
421.67 |
| Apr 08 2015 |
7661 |
421.67 |
| Apr 08 2015 |
18614 |
421.67 |
| Apr 01 2015 |
7611 |
421.67 |
| Apr 01 2015 |
18960 |
421.67 |
| Mar 25 2015 |
7554 |
421.67 |
| Mar 25 2015 |
18395 |
421.67 |
| Mar 18 2015 |
7244 |
421.67 |
| Mar 18 2015 |
17956 |
421.67 |
| Mar 11 2015 |
7521 |
421.67 |
| Mar 11 2015 |
18477 |
421.67 |
| Mar 04 2015 |
7643 |
421.67 |
| Mar 04 2015 |
18677 |
421.67 |
| Feb 25 2015 |
7562 |
421.67 |
| Feb 25 2015 |
18660 |
421.67 |
| Feb 18 2015 |
7613 |
421.67 |
| Feb 18 2015 |
18712 |
421.67 |
| Feb 11 2015 |
7665 |
421.67 |
| Feb 11 2015 |
18724 |
421.67 |
| Feb 04 2015 |
7672 |
421.67 |
| Feb 04 2015 |
18753 |
421.67 |
| Jan 28 2015 |
7672 |
421.67 |
| Jan 28 2015 |
18754 |
421.67 |
| Jan 21 2015 |
7681 |
421.67 |
| Jan 21 2015 |
18762 |
421.67 |
| Jan 14 2015 |
7681 |
421.67 |
| Jan 14 2015 |
18782 |
421.67 |
| Jan 07 2015 |
7681 |
421.67 |
| Jan 07 2015 |
18762 |
421.67 |
| Dec 31 2014 |
7699 |
421.67 |
| Dec 31 2014 |
18770 |
421.67 |
| Dec 24 2014 |
7699 |
421.67 |
| Dec 24 2014 |
18770 |
421.67 |
| Dec 17 2014 |
7699 |
421.67 |
| Dec 17 2014 |
18764 |
421.67 |
| Dec 10 2014 |
7699 |
421.67 |
| Dec 10 2014 |
18764 |
421.67 |
| Dec 03 2014 |
7700 |
421.67 |
| Dec 03 2014 |
18764 |
421.67 |
| Nov 26 2014 |
7700 |
421.67 |
| Nov 26 2014 |
18764 |
421.67 |
| Nov 19 2014 |
7699 |
421.67 |
| Nov 19 2014 |
18763 |
421.67 |
| Nov 12 2014 |
7699 |
421.67 |
| Nov 12 2014 |
18764 |
421.67 |
| Nov 05 2014 |
7699 |
421.67 |
| Nov 05 2014 |
18764 |
421.67 |
| Oct 29 2014 |
7699 |
421.67 |
| Oct 29 2014 |
18761 |
421.67 |
| Oct 22 2014 |
7682 |
421.67 |
| Oct 22 2014 |
18776 |
421.67 |
| Oct 15 2014 |
7676 |
421.67 |
| Oct 15 2014 |
18727 |
421.67 |
| Oct 08 2014 |
7667 |
421.67 |
| Oct 08 2014 |
18707 |
421.67 |
| Oct 01 2014 |
7672 |
421.67 |
| Oct 01 2014 |
18732 |
421.67 |
| Sep 24 2014 |
7644 |
421.67 |
| Sep 24 2014 |
18741 |
421.67 |
| Sep 17 2014 |
7612 |
421.67 |
| Sep 17 2014 |
18711 |
421.67 |
| Sep 10 2014 |
7623 |
421.67 |
| Sep 10 2014 |
18732 |
421.67 |
| Sep 03 2014 |
7623 |
421.67 |
| Sep 03 2014 |
18780 |
421.67 |
| Aug 27 2014 |
7481 |
421.67 |
| Aug 27 2014 |
18822 |
421.67 |
| Aug 20 2014 |
7461 |
421.67 |
| Aug 20 2014 |
18841 |
421.67 |
| Aug 13 2014 |
7469 |
421.67 |
| Aug 13 2014 |
18893 |
421.67 |
| May 28 2014 |
2521 |
291.92 |
| May 28 2014 |
4360 |
291.92 |
| May 21 2014 |
2535 |
291.92 |
| May 21 2014 |
4395 |
291.92 |
| May 14 2014 |
2574 |
291.92 |
| May 14 2014 |
4436 |
291.92 |
| May 07 2014 |
2548 |
291.92 |
| May 07 2014 |
4451 |
291.92 |
| Apr 30 2014 |
2714 |
291.92 |
| Apr 30 2014 |
4615 |
291.92 |
| Apr 23 2014 |
2800 |
291.92 |
| Apr 23 2014 |
4658 |
291.92 |
| Apr 16 2014 |
2795 |
291.92 |
| Apr 16 2014 |
4667 |
291.92 |
| Apr 09 2014 |
2936 |
291.92 |
| Apr 09 2014 |
4779 |
291.92 |
| Apr 02 2014 |
2955 |
291.92 |
| Apr 02 2014 |
4687 |
291.92 |
| Mar 26 2014 |
2931 |
291.92 |
| Mar 26 2014 |
4737 |
291.92 |
| Mar 19 2014 |
2937 |
291.92 |
| Mar 19 2014 |
4785 |
291.92 |
| Mar 12 2014 |
2965 |
291.92 |
| Mar 12 2014 |
4817 |
291.92 |
| Mar 05 2014 |
2951 |
291.92 |
| Mar 05 2014 |
4827 |
291.92 |
| Feb 26 2014 |
2983 |
291.92 |
| Feb 26 2014 |
4858 |
291.92 |
| Feb 19 2014 |
3052 |
291.92 |
| Feb 19 2014 |
4906 |
291.92 |
| Feb 12 2014 |
3052 |
291.92 |
| Feb 12 2014 |
4902 |
291.92 |
| Feb 05 2014 |
3084 |
291.92 |
| Feb 05 2014 |
4939 |
291.92 |
| Jan 29 2014 |
3082 |
291.92 |
| Jan 29 2014 |
4967 |
291.92 |
| Jan 22 2014 |
3076 |
291.92 |
| Jan 22 2014 |
4975 |
291.92 |
| Jan 15 2014 |
3077 |
291.92 |
| Jan 15 2014 |
4986 |
291.92 |
| Jan 08 2014 |
3077 |
291.92 |
| Jan 08 2014 |
4992 |
291.92 |
| Jan 01 2014 |
3077 |
291.92 |
| Jan 01 2014 |
4992 |
291.92 |
| Dec 25 2013 |
3077 |
291.92 |
| Dec 25 2013 |
4991 |
291.92 |
| Dec 18 2013 |
3077 |
291.92 |
| Dec 18 2013 |
4991 |
291.92 |
| Dec 11 2013 |
3077 |
291.92 |
| Dec 11 2013 |
4991 |
291.92 |
| Dec 04 2013 |
3078 |
291.92 |
| Dec 04 2013 |
4992 |
291.92 |
| Nov 27 2013 |
3078 |
291.92 |
| Nov 27 2013 |
4992 |
291.92 |
| Nov 20 2013 |
3078 |
291.92 |
| Nov 20 2013 |
4993 |
291.92 |
| Nov 13 2013 |
3078 |
291.92 |
| Nov 13 2013 |
4992 |
291.92 |
| Nov 06 2013 |
3078 |
291.92 |
| Nov 06 2013 |
4992 |
291.92 |
| Oct 30 2013 |
3078 |
291.92 |
| Oct 30 2013 |
4991 |
291.92 |
| Oct 23 2013 |
3078 |
291.92 |
| Oct 23 2013 |
4992 |
291.92 |
| Oct 16 2013 |
3095 |
291.92 |
| Oct 16 2013 |
4994 |
291.92 |
| Oct 09 2013 |
3093 |
291.92 |
| Oct 09 2013 |
5001 |
291.92 |
| Oct 02 2013 |
3095 |
291.92 |
| Oct 02 2013 |
5002 |
291.92 |
| Sep 25 2013 |
3083 |
291.92 |
| Sep 25 2013 |
5000 |
291.92 |
| Sep 18 2013 |
3062 |
291.92 |
| Sep 18 2013 |
4966 |
291.92 |
| Sep 11 2013 |
3081 |
291.92 |
| Sep 11 2013 |
4964 |
291.92 |
| Sep 04 2013 |
3090 |
291.92 |
| Sep 04 2013 |
4984 |
291.92 |
| Aug 28 2013 |
3096 |
291.92 |
| Aug 28 2013 |
5025 |
291.92 |
| Aug 21 2013 |
3099 |
291.92 |
| Aug 21 2013 |
5077 |
291.92 |
| Aug 14 2013 |
3118 |
291.92 |
| Aug 14 2013 |
4858 |
291.92 |
| Aug 07 2013 |
3117 |
291.92 |
| Aug 07 2013 |
4910 |
291.92 |
| Jul 31 2013 |
3190 |
291.92 |
| Jul 31 2013 |
4949 |
291.92 |
| Jul 24 2013 |
3189 |
291.92 |
| Jul 24 2013 |
4984 |
291.92 |
| Jul 17 2013 |
3201 |
291.92 |
| Jul 17 2013 |
4989 |
291.92 |
| Jul 10 2013 |
3235 |
291.92 |
| Jul 10 2013 |
5045 |
291.92 |
| Jul 03 2013 |
3243 |
291.92 |
| Jul 03 2013 |
5017 |
291.92 |
| Jun 26 2013 |
3251 |
291.92 |
| Jun 26 2013 |
5130 |
291.92 |
| Jun 19 2013 |
3304 |
291.92 |
| Jun 19 2013 |
5208 |
291.92 |
| Jun 12 2013 |
4573 |
314.12 |
| Jun 12 2013 |
14897 |
409.83 |
| Jun 12 2013 |
2972 |
317.53 |
| Jun 12 2013 |
7302 |
314.8 |
| Jun 05 2013 |
2853 |
317.53 |
| Jun 05 2013 |
14717 |
409.83 |
| Jun 05 2013 |
4489 |
313.09 |
| Jun 05 2013 |
8885 |
331.9 |
| May 29 2013 |
5878 |
336.31 |
| May 29 2013 |
14738 |
409.83 |
| May 29 2013 |
2847 |
317.53 |
| May 29 2013 |
12220 |
361.96 |
| May 22 2013 |
6052 |
336.31 |
| May 22 2013 |
2885 |
317.53 |
| May 22 2013 |
14958 |
409.83 |
| May 22 2013 |
12481 |
361.96 |
| May 15 2013 |
15029 |
409.83 |
| May 15 2013 |
2892 |
317.53 |
| May 15 2013 |
6109 |
336.31 |
| May 15 2013 |
12521 |
361.96 |
| May 08 2013 |
14967 |
409.83 |
| May 08 2013 |
2698 |
317.53 |
| May 08 2013 |
6111 |
336.31 |
| May 08 2013 |
12443 |
361.96 |
| May 01 2013 |
7665 |
354.05 |
| May 01 2013 |
13673 |
396.23 |
| May 01 2013 |
2755 |
316.27 |
| May 01 2013 |
8417 |
324.13 |
| Apr 24 2013 |
13651 |
396.23 |
| Apr 24 2013 |
2741 |
316.27 |
| Apr 24 2013 |
7492 |
354.05 |
| Apr 24 2013 |
8382 |
324.13 |
| Apr 17 2013 |
2829 |
316.27 |
| Apr 17 2013 |
13650 |
396.23 |
| Apr 17 2013 |
7601 |
354.05 |
| Apr 17 2013 |
8466 |
324.13 |
| Apr 10 2013 |
13459 |
396.23 |
| Apr 10 2013 |
2797 |
316.27 |
| Apr 10 2013 |
6678 |
342.03 |
| Apr 10 2013 |
7194 |
310.25 |
| Apr 03 2013 |
6703 |
342.03 |
| Apr 03 2013 |
2778 |
316.27 |
| Apr 03 2013 |
13400 |
396.23 |
| Apr 03 2013 |
7207 |
310.25 |
| Mar 27 2013 |
2831 |
316.27 |
| Mar 27 2013 |
13414 |
396.23 |
| Mar 27 2013 |
6837 |
342.03 |
| Mar 27 2013 |
7272 |
310.25 |
| Mar 20 2013 |
2658 |
316.27 |
| Mar 20 2013 |
13199 |
396.23 |
| Mar 20 2013 |
6818 |
342.03 |
| Mar 20 2013 |
7283 |
310.25 |
| Mar 13 2013 |
4810 |
336.31 |
| Mar 13 2013 |
2058 |
317.53 |
| Mar 13 2013 |
7297 |
310.25 |
| Oct 19 2012 |
11809 |
396.23 |
| Oct 19 2012 |
2570 |
316.27 |
| Oct 19 2012 |
6378 |
342.03 |
| Oct 19 2012 |
10205 |
351.17 |
| Sep 23 2012 |
6352 |
342.03 |
| Sep 23 2012 |
2535 |
316.27 |
| Sep 23 2012 |
11759 |
396.23 |
| Sep 23 2012 |
10152 |
351.17 |
| Aug 31 2012 |
2418 |
316.27 |
| Aug 31 2012 |
11467 |
396.23 |
| Aug 31 2012 |
6155 |
342.03 |
| Aug 31 2012 |
10002 |
351.17 |
| Aug 24 2012 |
6106 |
342.03 |
| Aug 24 2012 |
2406 |
316.27 |
| Aug 24 2012 |
11340 |
396.23 |
| Aug 24 2012 |
9966 |
351.17 |
| Aug 10 2012 |
2348 |
316.27 |
| Aug 10 2012 |
11015 |
396.23 |
| Aug 10 2012 |
5980 |
342.03 |
| Aug 10 2012 |
9800 |
351.17 |
| Aug 03 2012 |
5883 |
342.03 |
| Aug 03 2012 |
2285 |
316.27 |
| Aug 03 2012 |
10827 |
396.23 |
| Aug 03 2012 |
9706 |
351.17 |
| Jul 27 2012 |
5842 |
342.03 |
| Jul 27 2012 |
2206 |
316.27 |
| Jul 27 2012 |
10530 |
396.23 |
| Jul 27 2012 |
9578 |
351.17 |
| Jul 06 2012 |
10053 |
396.23 |
| Jul 06 2012 |
2101 |
316.27 |
| Jul 06 2012 |
5687 |
342.03 |
| Jul 06 2012 |
9392 |
351.17 |
| Jun 22 2012 |
9116 |
396.23 |
| Jun 22 2012 |
2213 |
316.27 |
| Jun 22 2012 |
5632 |
342.03 |
| Jun 22 2012 |
9016 |
351.17 |
| Jun 15 2012 |
7435 |
369.04 |
| Jun 15 2012 |
2415 |
315.01 |
| Jun 15 2012 |
5810 |
345.85 |
| Jun 15 2012 |
8036 |
335.76 |
| Jun 08 2012 |
2437 |
315.01 |
| Jun 08 2012 |
7434 |
369.04 |
| Jun 08 2012 |
5714 |
345.85 |
| Jun 08 2012 |
7964 |
335.76 |
| Jun 01 2012 |
7120 |
369.04 |
| Jun 01 2012 |
2593 |
315.01 |
| Jun 01 2012 |
6068 |
350.63 |
| Jun 01 2012 |
8126 |
337.81 |
| May 25 2012 |
5982 |
369.04 |
| May 25 2012 |
2525 |
315.01 |
| May 25 2012 |
5633 |
350.63 |
| May 25 2012 |
7611 |
337.81 |
| May 18 2012 |
2636 |
315.01 |
| May 18 2012 |
6087 |
369.04 |
| May 18 2012 |
3843 |
311.91 |
| May 18 2012 |
7323 |
332.61 |
| May 11 2012 |
2626 |
315.01 |
| May 11 2012 |
6024 |
369.04 |
| May 11 2012 |
3816 |
311.91 |
| May 11 2012 |
7344 |
332.61 |
| May 04 2012 |
3035 |
296.36 |
| May 04 2012 |
6170 |
317.27 |
| Apr 27 2012 |
2758 |
296.36 |
| Apr 27 2012 |
6096 |
317.27 |
| Apr 13 2012 |
2204 |
297.55 |
| Apr 13 2012 |
6091 |
322.21 |
| Apr 06 2012 |
2061 |
297.55 |
| Apr 06 2012 |
6021 |
322.21 |
| Mar 27 2012 |
2368 |
314.5 |
| Mar 27 2012 |
1772 |
303.37 |
| Mar 27 2012 |
5311 |
312.28 |
| Sep 23 2011 |
3183 |
314.5 |
| Sep 23 2011 |
4674 |
312.28 |
| Sep 16 2011 |
3185 |
314.5 |
| Sep 16 2011 |
4680 |
312.28 |
| Sep 10 2011 |
3120 |
314.5 |
| Sep 10 2011 |
4616 |
312.28 |
| Sep 02 2011 |
3632 |
331.45 |
| Sep 02 2011 |
4971 |
322.09 |
| Aug 26 2011 |
3622 |
331.45 |
| Aug 26 2011 |
4969 |
322.09 |
| Aug 19 2011 |
3539 |
331.45 |
| Aug 19 2011 |
4421 |
322.09 |
| Aug 12 2011 |
3528 |
331.45 |
| Aug 12 2011 |
4377 |
322.09 |
| Aug 05 2011 |
3494 |
331.45 |
| Aug 05 2011 |
4334 |
322.09 |
| Jul 29 2011 |
3478 |
331.45 |
| Jul 29 2011 |
4311 |
322.09 |
| Jul 22 2011 |
3293 |
331.45 |
| Jul 22 2011 |
4125 |
322.09 |
| Jul 15 2011 |
3143 |
331.45 |
| Jul 15 2011 |
3942 |
322.09 |
| Jul 08 2011 |
3020 |
331.45 |
| Jul 08 2011 |
3779 |
322.09 |
| Jul 01 2011 |
2402 |
331.45 |
| Jul 01 2011 |
2972 |
322.09 |
| Jun 17 2011 |
2336 |
331.45 |
| Jun 17 2011 |
2919 |
322.09 |
| Jun 10 2011 |
2227 |
331.45 |
| Jun 10 2011 |
2971 |
322.09 |
| Jun 03 2011 |
2069 |
331.45 |
| Jun 03 2011 |
2785 |
322.09 |
| May 29 2011 |
2862 |
365.97 |
| May 29 2011 |
3194 |
334.67 |
