| Apr 21 2026 |
11060 |
503.86 |
| Apr 14 2026 |
11088 |
503.86 |
| Apr 07 2026 |
10985 |
503.86 |
| Mar 31 2026 |
11477 |
528.89 |
| Mar 24 2026 |
5790 |
519.73 |
| Mar 17 2026 |
5961 |
518.6 |
| Mar 10 2026 |
6028 |
518.6 |
| Mar 03 2026 |
6042 |
518.6 |
| Feb 24 2026 |
6126 |
518.6 |
| Feb 17 2026 |
6153 |
519.17 |
| Feb 10 2026 |
6160 |
519.17 |
| Feb 03 2026 |
6170 |
519.17 |
| Jan 27 2026 |
6211 |
519.17 |
| Jan 20 2026 |
6206 |
519.17 |
| Jan 13 2026 |
6220 |
519.17 |
| Jan 06 2026 |
6222 |
519.17 |
| Dec 30 2025 |
6232 |
519.17 |
| Dec 23 2025 |
6229 |
519.17 |
| Dec 16 2025 |
6233 |
519.17 |
| Dec 09 2025 |
6232 |
519.17 |
| Dec 02 2025 |
6232 |
519.17 |
| Nov 25 2025 |
6209 |
519.17 |
| Nov 18 2025 |
6222 |
519.17 |
| Nov 11 2025 |
6235 |
519.17 |
| Nov 04 2025 |
6279 |
519.17 |
| Oct 28 2025 |
6363 |
519.17 |
| Oct 21 2025 |
6428 |
519.17 |
| Oct 14 2025 |
6498 |
519.17 |
| Oct 07 2025 |
6399 |
519.17 |
| Sep 30 2025 |
6622 |
519.17 |
| Sep 23 2025 |
6763 |
519.17 |
| Sep 16 2025 |
7138 |
519.17 |
| Sep 09 2025 |
7118 |
519.17 |
| Sep 02 2025 |
7789 |
519.17 |
| Aug 26 2025 |
7529 |
519.17 |
| Aug 19 2025 |
7864 |
519.17 |
| Aug 12 2025 |
7796 |
519.17 |
| Aug 05 2025 |
7523 |
519.17 |
| Jul 29 2025 |
7515 |
519.17 |
| Jul 22 2025 |
7524 |
519.17 |
| Jul 15 2025 |
7609 |
519.17 |
| Jul 08 2025 |
12937 |
521.42 |
| Jul 01 2025 |
12608 |
521.42 |
| Jun 24 2025 |
12495 |
521.42 |
| Jun 17 2025 |
12782 |
521.42 |
| Jun 10 2025 |
12912 |
521.42 |
| Jun 03 2025 |
13098 |
521.42 |
| May 27 2025 |
13039 |
521.42 |
| May 20 2025 |
13347 |
521.42 |
| May 13 2025 |
10006 |
426.96 |
| May 06 2025 |
4971 |
395.47 |
| Apr 29 2025 |
5065 |
395.47 |
| Apr 22 2025 |
6280 |
444.83 |
| Apr 15 2025 |
6359 |
444.83 |
| Apr 08 2025 |
6284 |
444.83 |
| Apr 01 2025 |
7219 |
490.96 |
| Mar 25 2025 |
7185 |
490.96 |
| Mar 18 2025 |
7179 |
490.96 |
| Mar 11 2025 |
7110 |
490.96 |
| Mar 04 2025 |
6901 |
483.35 |
| Feb 25 2025 |
7458 |
517.08 |
| Feb 18 2025 |
7424 |
517.08 |
| Feb 11 2025 |
7622 |
517.08 |
| Feb 04 2025 |
7613 |
517.08 |
| Jan 29 2025 |
7624 |
517.08 |
| Jan 22 2025 |
7632 |
517.08 |
| Jan 15 2025 |
7646 |
517.08 |
| Jan 08 2025 |
7647 |
517.08 |
| Jan 01 2025 |
7633 |
517.08 |
| Dec 25 2024 |
7633 |
517.08 |
| Dec 18 2024 |
7627 |
517.08 |
| Dec 11 2024 |
7614 |
517.08 |
| Dec 04 2024 |
7614 |
517.08 |
| Nov 27 2024 |
7534 |
517.08 |
| Nov 20 2024 |
7234 |
517.08 |
| Nov 13 2024 |
7202 |
517.08 |
| Nov 06 2024 |
6108 |
517.08 |
| Oct 30 2024 |
6064 |
517.08 |
| Oct 23 2024 |
6074 |
517.08 |
| Oct 16 2024 |
6250 |
517.08 |
| Oct 09 2024 |
6120 |
517.08 |
| Oct 02 2024 |
3128 |
517.08 |
| Sep 25 2024 |
3432 |
517.08 |
| Sep 18 2024 |
3721 |
517.08 |
| Sep 11 2024 |
3833 |
517.08 |
| Sep 04 2024 |
4326 |
517.08 |
| Aug 28 2024 |
4583 |
517.08 |
| Aug 21 2024 |
5153 |
517.08 |
| Aug 14 2024 |
5237 |
517.08 |
| Aug 07 2024 |
5234 |
517.08 |
| Jul 31 2024 |
5268 |
517.08 |
| Jul 24 2024 |
5159 |
517.08 |
| Jul 17 2024 |
5186 |
517.08 |
| Jul 10 2024 |
4350 |
477.47 |
| Jul 03 2024 |
4350 |
477.47 |
| Jun 26 2024 |
4236 |
477.47 |
| Jun 19 2024 |
4259 |
477.47 |
| Jun 12 2024 |
4204 |
477.47 |
| Jun 05 2024 |
3846 |
477.47 |
| May 29 2024 |
9114 |
652 |
| May 22 2024 |
8906 |
652 |
| May 15 2024 |
8772 |
652 |
| May 08 2024 |
8310 |
652 |
