| Jun 06 2026 |
6379 |
324.19 |
| Jun 02 2026 |
6345 |
324.19 |
| May 26 2026 |
7467 |
324.19 |
| May 19 2026 |
7599 |
324.19 |
| May 12 2026 |
7228 |
324.19 |
| May 12 2026 |
9522 |
457.57 |
| May 05 2026 |
7248 |
324.19 |
| May 05 2026 |
9642 |
457.57 |
| Apr 28 2026 |
8582 |
354.42 |
| Apr 28 2026 |
9872 |
457.57 |
| Apr 21 2026 |
9744 |
354.42 |
| Apr 21 2026 |
9747 |
452.66 |
| Apr 14 2026 |
9808 |
354.42 |
| Apr 14 2026 |
9785 |
452.66 |
| Apr 07 2026 |
599 |
364.59 |
| Apr 07 2026 |
9688 |
452.66 |
| Mar 31 2026 |
590 |
364.59 |
| Mar 31 2026 |
5377 |
466.05 |
| Mar 24 2026 |
589 |
364.59 |
| Mar 24 2026 |
5409 |
469.67 |
| Mar 17 2026 |
679 |
364.59 |
| Mar 17 2026 |
5676 |
484.85 |
| Mar 10 2026 |
700 |
364.59 |
| Mar 10 2026 |
5736 |
484.85 |
| Mar 03 2026 |
716 |
364.59 |
| Mar 03 2026 |
5749 |
484.85 |
| Feb 24 2026 |
759 |
364.59 |
| Feb 24 2026 |
5824 |
484.85 |
| Feb 17 2026 |
781 |
364.59 |
| Feb 17 2026 |
5784 |
478.27 |
| Feb 10 2026 |
781 |
364.59 |
| Feb 10 2026 |
5789 |
478.27 |
| Feb 03 2026 |
781 |
364.59 |
| Feb 03 2026 |
5799 |
478.27 |
| Jan 27 2026 |
775 |
364.59 |
| Jan 27 2026 |
5840 |
478.27 |
| Jan 20 2026 |
775 |
364.59 |
| Jan 20 2026 |
5835 |
478.27 |
| Jan 13 2026 |
775 |
364.59 |
| Jan 13 2026 |
5847 |
478.27 |
| Jan 06 2026 |
775 |
364.59 |
| Jan 06 2026 |
5849 |
478.27 |
| Dec 30 2025 |
775 |
364.59 |
| Dec 30 2025 |
5859 |
478.27 |
| Dec 23 2025 |
775 |
364.59 |
| Dec 23 2025 |
5856 |
478.27 |
| Dec 16 2025 |
775 |
364.59 |
| Dec 16 2025 |
5860 |
478.27 |
| Dec 09 2025 |
705 |
364.59 |
| Dec 09 2025 |
5859 |
478.27 |
| Dec 02 2025 |
664 |
364.59 |
| Dec 02 2025 |
5859 |
478.27 |
| Nov 25 2025 |
630 |
364.59 |
| Nov 25 2025 |
5837 |
478.27 |
| Nov 18 2025 |
630 |
364.59 |
| Nov 18 2025 |
5849 |
478.27 |
| Nov 11 2025 |
12614 |
384.79 |
| Nov 11 2025 |
5857 |
478.27 |
| Nov 04 2025 |
12641 |
384.79 |
| Nov 04 2025 |
5896 |
478.27 |
| Oct 28 2025 |
12882 |
384.79 |
| Oct 28 2025 |
5970 |
478.27 |
| Oct 21 2025 |
12995 |
384.79 |
| Oct 21 2025 |
6018 |
478.27 |
| Oct 14 2025 |
13268 |
384.79 |
| Oct 14 2025 |
6082 |
478.27 |
| Oct 07 2025 |
13423 |
384.79 |
| Oct 07 2025 |
5997 |
478.27 |
| Sep 30 2025 |
13581 |
384.79 |
| Sep 30 2025 |
6199 |
478.27 |
| Sep 23 2025 |
13836 |
384.79 |
| Sep 23 2025 |
6291 |
478.27 |
| Sep 16 2025 |
13552 |
384.79 |
| Sep 16 2025 |
6642 |
478.27 |
| Sep 09 2025 |
13823 |
384.79 |
| Sep 09 2025 |
6609 |
478.27 |
| Sep 02 2025 |
12399 |
384.79 |
| Sep 02 2025 |
7095 |
478.27 |
| Aug 26 2025 |
12405 |
384.79 |
| Aug 26 2025 |
6832 |
478.27 |
| Aug 19 2025 |
12465 |
384.79 |
| Aug 19 2025 |
7126 |
478.27 |
| Aug 12 2025 |
13609 |
384.79 |
| Aug 12 2025 |
7053 |
478.27 |
| Aug 05 2025 |
13937 |
384.79 |
| Aug 05 2025 |
6777 |
478.27 |
| Jul 29 2025 |
13996 |
384.79 |
| Jul 29 2025 |
6769 |
478.27 |
| Jul 22 2025 |
13519 |
384.79 |
| Jul 22 2025 |
6778 |
478.27 |
| Jul 15 2025 |
14009 |
384.79 |
| Jul 15 2025 |
6856 |
478.27 |
| Jul 08 2025 |
14028 |
384.79 |
| Jul 08 2025 |
12690 |
512.68 |
| Jul 01 2025 |
13947 |
384.79 |
| Jul 01 2025 |
12357 |
512.68 |
| Jun 24 2025 |
14099 |
384.79 |
| Jun 24 2025 |
12243 |
512.68 |
| Jun 17 2025 |
14291 |
384.79 |
| Jun 17 2025 |
12524 |
512.68 |
| Jun 10 2025 |
12850 |
384.79 |
| Jun 10 2025 |
12654 |
512.68 |
| Jun 03 2025 |
12850 |
384.79 |
| Jun 03 2025 |
12830 |
512.68 |
| May 27 2025 |
14681 |
384.79 |
| May 27 2025 |
12774 |
512.68 |
| May 20 2025 |
13167 |
384.79 |
| May 20 2025 |
13089 |
512.68 |
| May 13 2025 |
9699 |
418.94 |
| May 06 2025 |
4750 |
384.3 |
| Apr 29 2025 |
4831 |
384.3 |
| Apr 22 2025 |
6088 |
436.79 |
| Apr 15 2025 |
6162 |
436.79 |
| Apr 08 2025 |
6083 |
436.79 |
| Apr 01 2025 |
6954 |
477.53 |
| Mar 25 2025 |
6920 |
477.53 |
| Mar 18 2025 |
6916 |
477.53 |
| Mar 11 2025 |
6828 |
477.53 |
| Mar 04 2025 |
6607 |
468.75 |
| Feb 25 2025 |
7305 |
506.6 |
| Feb 18 2025 |
7256 |
506.6 |
| Feb 11 2025 |
7456 |
506.6 |
| Feb 04 2025 |
7448 |
506.6 |
| Jan 29 2025 |
7459 |
506.6 |
| Jan 22 2025 |
7466 |
506.6 |
| Jan 15 2025 |
7479 |
506.6 |
| Jan 08 2025 |
7480 |
506.6 |
| Jan 01 2025 |
7465 |
506.6 |
| Dec 25 2024 |
7465 |
506.6 |
| Dec 18 2024 |
7459 |
506.6 |
| Dec 11 2024 |
7446 |
506.6 |
| Dec 04 2024 |
7445 |
506.6 |
| Nov 27 2024 |
7369 |
506.6 |
| Nov 20 2024 |
7070 |
506.6 |
| Nov 13 2024 |
7037 |
506.6 |
| Nov 06 2024 |
5999 |
506.6 |
| Oct 30 2024 |
5954 |
506.6 |
| Oct 23 2024 |
5965 |
506.6 |
| Oct 16 2024 |
6132 |
506.6 |
| Oct 09 2024 |
6005 |
506.6 |
| Oct 02 2024 |
3016 |
506.6 |
| Sep 25 2024 |
3311 |
506.6 |
| Sep 18 2024 |
3590 |
506.6 |
| Sep 11 2024 |
3693 |
506.6 |
| Sep 04 2024 |
4172 |
506.6 |
| Aug 28 2024 |
4425 |
506.6 |
| Aug 21 2024 |
4949 |
506.6 |
| Aug 14 2024 |
5030 |
506.6 |
| Aug 07 2024 |
5027 |
506.6 |
| Jul 31 2024 |
5060 |
506.6 |
| Jul 24 2024 |
4957 |
506.6 |
| Jul 17 2024 |
4983 |
506.6 |
| Jul 10 2024 |
4270 |
473.12 |
| Jul 03 2024 |
4269 |
473.12 |
| Jun 26 2024 |
4153 |
473.12 |
| Jun 19 2024 |
4177 |
473.12 |
| Jun 12 2024 |
4124 |
473.12 |
| Jun 05 2024 |
3784 |
473.12 |
| May 29 2024 |
9224 |
658 |
| May 22 2024 |
9016 |
658 |
| May 15 2024 |
8879 |
658 |
| May 08 2024 |
8418 |
658 |
