| May 12 2026 |
11334 |
546.62 |
| May 05 2026 |
11596 |
546.62 |
| Apr 28 2026 |
11885 |
546.62 |
| Apr 21 2026 |
12248 |
564.11 |
| Apr 14 2026 |
12274 |
564.11 |
| Apr 07 2026 |
12132 |
564.11 |
| Mar 31 2026 |
6107 |
579.59 |
| Mar 24 2026 |
6185 |
584 |
| Mar 17 2026 |
6443 |
590.92 |
| Mar 10 2026 |
6533 |
590.92 |
| Mar 03 2026 |
6549 |
590.92 |
| Feb 24 2026 |
6664 |
590.92 |
| Feb 17 2026 |
6676 |
587.69 |
| Feb 10 2026 |
6686 |
587.69 |
| Feb 03 2026 |
6698 |
587.69 |
| Jan 27 2026 |
6746 |
587.69 |
| Jan 20 2026 |
6741 |
587.69 |
| Jan 13 2026 |
6757 |
587.69 |
| Jan 06 2026 |
6759 |
587.69 |
| Dec 30 2025 |
6770 |
587.69 |
| Dec 23 2025 |
6767 |
587.69 |
| Dec 16 2025 |
6771 |
587.69 |
| Dec 09 2025 |
6770 |
587.69 |
| Dec 02 2025 |
6770 |
587.69 |
| Nov 25 2025 |
6741 |
587.69 |
| Nov 18 2025 |
6755 |
587.69 |
| Nov 11 2025 |
6767 |
587.69 |
| Nov 04 2025 |
6821 |
587.69 |
| Oct 28 2025 |
6930 |
587.69 |
| Oct 21 2025 |
6996 |
587.69 |
| Oct 14 2025 |
7079 |
587.69 |
| Oct 07 2025 |
6948 |
587.69 |
| Sep 30 2025 |
7201 |
587.69 |
| Sep 23 2025 |
7439 |
587.69 |
| Sep 16 2025 |
7833 |
587.69 |
| Sep 09 2025 |
7908 |
587.69 |
| Sep 02 2025 |
8785 |
587.69 |
| Aug 26 2025 |
8531 |
587.69 |
| Aug 19 2025 |
8922 |
587.69 |
| Aug 12 2025 |
8893 |
587.69 |
| Aug 05 2025 |
8620 |
587.69 |
| Jul 29 2025 |
8610 |
587.69 |
| Jul 22 2025 |
8619 |
587.69 |
| Jul 15 2025 |
8709 |
587.69 |
| Jul 08 2025 |
14997 |
602.44 |
| Jul 01 2025 |
14649 |
602.44 |
| Jun 24 2025 |
14521 |
602.44 |
| Jun 17 2025 |
14818 |
602.44 |
| Jun 10 2025 |
14975 |
602.44 |
| Jun 03 2025 |
15195 |
602.44 |
| May 27 2025 |
15061 |
602.44 |
| May 20 2025 |
15344 |
602.44 |
| May 13 2025 |
12245 |
482.78 |
| May 06 2025 |
12328 |
482.78 |
| Apr 29 2025 |
12330 |
482.78 |
| Apr 22 2025 |
8152 |
547.34 |
| Apr 15 2025 |
8283 |
547.34 |
| Apr 08 2025 |
8215 |
547.34 |
| Apr 01 2025 |
8779 |
589.01 |
| Mar 25 2025 |
8736 |
589.01 |
| Mar 18 2025 |
8753 |
589.01 |
| Mar 11 2025 |
8751 |
589.01 |
| Mar 04 2025 |
8609 |
584.53 |
| Feb 25 2025 |
9182 |
623.15 |
| Feb 18 2025 |
9226 |
623.15 |
| Feb 11 2025 |
9454 |
623.15 |
| Feb 04 2025 |
9458 |
623.15 |
| Jan 29 2025 |
9466 |
623.15 |
| Jan 22 2025 |
9470 |
623.15 |
| Jan 15 2025 |
9489 |
623.15 |
| Jan 08 2025 |
9489 |
623.15 |
| Jan 01 2025 |
9462 |
623.15 |
| Dec 25 2024 |
9459 |
623.15 |
| Dec 18 2024 |
9453 |
623.15 |
| Dec 11 2024 |
9440 |
623.15 |
| Dec 04 2024 |
9440 |
623.15 |
| Nov 27 2024 |
9343 |
623.15 |
| Nov 20 2024 |
8993 |
623.15 |
| Nov 13 2024 |
8949 |
623.15 |
| Nov 06 2024 |
7513 |
623.15 |
| Oct 30 2024 |
7463 |
623.15 |
| Oct 23 2024 |
7471 |
623.15 |
| Oct 16 2024 |
7654 |
623.15 |
| Oct 09 2024 |
7363 |
623.15 |
| Oct 02 2024 |
4418 |
623.15 |
| Sep 25 2024 |
4684 |
623.15 |
| Sep 18 2024 |
5058 |
623.15 |
| Sep 11 2024 |
5343 |
623.15 |
| Sep 04 2024 |
5913 |
623.15 |
| Aug 28 2024 |
6318 |
623.15 |
| Aug 21 2024 |
6884 |
623.15 |
| Aug 14 2024 |
6985 |
623.15 |
| Aug 07 2024 |
6979 |
623.15 |
| Jul 31 2024 |
7014 |
623.15 |
| Jul 24 2024 |
6900 |
623.15 |
| Jul 17 2024 |
6859 |
623.15 |
| Jul 10 2024 |
5974 |
592.86 |
| Jul 03 2024 |
5972 |
592.86 |
| Jun 26 2024 |
5834 |
592.86 |
| Jun 19 2024 |
5854 |
592.86 |
| Jun 12 2024 |
5790 |
592.86 |
| Jun 05 2024 |
5194 |
592.86 |
| May 29 2024 |
10784 |
739 |
| May 22 2024 |
10579 |
739 |
| May 15 2024 |
10426 |
739 |
| May 08 2024 |
9945 |
739 |
