| May 12 2026 |
1273 |
425.71 |
| May 05 2026 |
1265 |
425.71 |
| Apr 28 2026 |
1254 |
425.71 |
| Apr 21 2026 |
1280 |
425.13 |
| Apr 14 2026 |
1286 |
425.13 |
| Apr 07 2026 |
1290 |
425.13 |
| Mar 31 2026 |
1288 |
428.63 |
| Mar 24 2026 |
1279 |
430.01 |
| Mar 17 2026 |
1271 |
431.03 |
| Mar 10 2026 |
1276 |
431.03 |
| Mar 03 2026 |
1272 |
431.03 |
| Feb 24 2026 |
1279 |
431.03 |
| Feb 17 2026 |
1275 |
431.03 |
| Feb 10 2026 |
1278 |
431.03 |
| Feb 03 2026 |
1280 |
431.03 |
| Jan 27 2026 |
1286 |
431.03 |
| Jan 20 2026 |
1284 |
431.03 |
| Jan 13 2026 |
1283 |
431.03 |
| Jan 06 2026 |
1285 |
431.03 |
| Dec 30 2025 |
1285 |
431.03 |
| Dec 23 2025 |
1282 |
431.03 |
| Dec 16 2025 |
1283 |
431.03 |
| Dec 09 2025 |
1283 |
431.03 |
| Dec 02 2025 |
1286 |
431.03 |
| Nov 25 2025 |
1287 |
431.03 |
| Nov 18 2025 |
1287 |
431.03 |
| Nov 11 2025 |
1295 |
431.03 |
| Nov 04 2025 |
1300 |
431.03 |
| Oct 28 2025 |
1294 |
431.03 |
| Oct 21 2025 |
1294 |
431.03 |
| Oct 14 2025 |
1280 |
431.03 |
| Oct 07 2025 |
1286 |
431.03 |
| Sep 30 2025 |
1285 |
431.03 |
| Sep 23 2025 |
1279 |
431.03 |
| Sep 16 2025 |
1292 |
431.03 |
| Sep 09 2025 |
1288 |
431.03 |
| Sep 02 2025 |
1320 |
431.03 |
| Aug 26 2025 |
1229 |
431.03 |
| Aug 19 2025 |
1248 |
431.03 |
| Aug 12 2025 |
1226 |
431.03 |
| Aug 05 2025 |
1160 |
431.03 |
| Jul 29 2025 |
1163 |
431.03 |
| Jul 22 2025 |
1167 |
431.03 |
| Jul 15 2025 |
1211 |
431.03 |
| Jul 08 2025 |
1326 |
468.31 |
| Jul 01 2025 |
1290 |
468.31 |
| Jun 24 2025 |
1254 |
468.31 |
| Jun 17 2025 |
1301 |
468.31 |
| Jun 10 2025 |
1297 |
468.31 |
| Jun 03 2025 |
1303 |
468.31 |
| May 27 2025 |
1317 |
468.31 |
| May 20 2025 |
1321 |
468.31 |
| May 13 2025 |
1451 |
485.73 |
| May 06 2025 |
1444 |
491.8 |
| Apr 29 2025 |
1469 |
491.8 |
| Apr 22 2025 |
1479 |
495.44 |
| Apr 15 2025 |
1492 |
495.44 |
| Apr 08 2025 |
1450 |
495.44 |
| Apr 01 2025 |
1438 |
495.44 |
| Mar 25 2025 |
1425 |
495.44 |
| Mar 18 2025 |
1519 |
524.19 |
| Mar 11 2025 |
1509 |
524.19 |
| Mar 04 2025 |
1556 |
533.9 |
| Feb 25 2025 |
1623 |
546.12 |
| Feb 18 2025 |
1619 |
546.12 |
| Feb 11 2025 |
1639 |
546.12 |
| Feb 04 2025 |
1645 |
546.12 |
| Jan 29 2025 |
1654 |
546.12 |
| Jan 22 2025 |
1657 |
546.12 |
| Jan 15 2025 |
1662 |
546.12 |
| Jan 08 2025 |
1663 |
546.12 |
| Jan 01 2025 |
1655 |
546.12 |
| Dec 25 2024 |
1655 |
546.12 |
| Dec 18 2024 |
1653 |
546.12 |
| Dec 11 2024 |
1652 |
546.12 |
| Dec 04 2024 |
1650 |
546.12 |
| Nov 27 2024 |
1629 |
546.12 |
| Nov 20 2024 |
1611 |
546.12 |
| Nov 13 2024 |
1603 |
546.12 |
| Nov 06 2024 |
1440 |
546.12 |
| Oct 30 2024 |
1441 |
546.12 |
| Oct 23 2024 |
1440 |
546.12 |
| Oct 16 2024 |
1490 |
546.12 |
| Oct 09 2024 |
1428 |
546.12 |
| Oct 02 2024 |
413 |
546.12 |
| Sep 25 2024 |
445 |
546.12 |
| Sep 18 2024 |
472 |
546.12 |
| Sep 11 2024 |
496 |
546.12 |
| Sep 04 2024 |
580 |
546.12 |
| Aug 28 2024 |
633 |
546.12 |
| Aug 21 2024 |
694 |
546.12 |
| Aug 14 2024 |
774 |
546.12 |
| Aug 07 2024 |
116 |
416.58 |
| Aug 07 2024 |
775 |
546.12 |
| Aug 07 2024 |
158 |
416.58 |
| Jul 31 2024 |
126 |
416.58 |
| Jul 31 2024 |
777 |
546.12 |
| Jul 31 2024 |
159 |
416.58 |
| Jul 24 2024 |
121 |
416.58 |
| Jul 24 2024 |
739 |
546.12 |
| Jul 24 2024 |
151 |
416.58 |
| Jul 17 2024 |
119 |
416.58 |
| Jul 17 2024 |
733 |
546.12 |
| Jul 17 2024 |
142 |
416.58 |
| Jul 10 2024 |
630 |
533.9 |
| Jul 03 2024 |
619 |
533.9 |
| Jun 26 2024 |
618 |
533.9 |
| Jun 19 2024 |
629 |
533.9 |
| Jun 12 2024 |
625 |
533.9 |
| Jun 05 2024 |
609 |
533.9 |
| May 29 2024 |
1036 |
595 |
| May 22 2024 |
1006 |
595 |
| May 15 2024 |
936 |
595 |
| May 08 2024 |
891 |
595 |
