| Jun 06 2026 |
1499 |
585.9 |
| Jun 02 2026 |
1511 |
585.9 |
| May 26 2026 |
1492 |
585.9 |
| May 19 2026 |
1496 |
585.9 |
| May 12 2026 |
1482 |
574.01 |
| May 05 2026 |
1479 |
574.01 |
| Apr 28 2026 |
1516 |
574.01 |
| Apr 21 2026 |
1528 |
555.57 |
| Apr 14 2026 |
1500 |
555.57 |
| Apr 07 2026 |
1504 |
555.57 |
| Mar 31 2026 |
1528 |
550.15 |
| Mar 24 2026 |
1523 |
550.15 |
| Mar 17 2026 |
1541 |
550.15 |
| Mar 10 2026 |
1083 |
676.06 |
| Mar 10 2026 |
1018 |
702.12 |
| Mar 10 2026 |
1552 |
550.15 |
| Mar 10 2026 |
1198 |
689.09 |
| Mar 03 2026 |
1103 |
676.06 |
| Mar 03 2026 |
1027 |
702.12 |
| Mar 03 2026 |
1550 |
550.15 |
| Mar 03 2026 |
1223 |
689.09 |
| Feb 24 2026 |
1089 |
676.06 |
| Feb 24 2026 |
1035 |
702.12 |
| Feb 24 2026 |
1567 |
550.15 |
| Feb 24 2026 |
1234 |
689.09 |
| Feb 17 2026 |
1100 |
676.06 |
| Feb 17 2026 |
1040 |
702.12 |
| Feb 17 2026 |
1563 |
550.15 |
| Feb 17 2026 |
1244 |
689.09 |
| Feb 10 2026 |
1103 |
676.06 |
| Feb 10 2026 |
1053 |
702.12 |
| Feb 10 2026 |
1567 |
550.15 |
| Feb 10 2026 |
1233 |
689.09 |
| Feb 03 2026 |
1103 |
676.06 |
| Feb 03 2026 |
1053 |
702.12 |
| Feb 03 2026 |
1569 |
550.15 |
| Feb 03 2026 |
1232 |
689.09 |
| Jan 27 2026 |
1100 |
676.06 |
| Jan 27 2026 |
1049 |
702.12 |
| Jan 27 2026 |
1578 |
550.15 |
| Jan 27 2026 |
1235 |
689.09 |
| Jan 20 2026 |
1104 |
676.06 |
| Jan 20 2026 |
1056 |
702.12 |
| Jan 20 2026 |
1576 |
550.15 |
| Jan 20 2026 |
1243 |
689.09 |
| Jan 13 2026 |
1104 |
676.06 |
| Jan 13 2026 |
1063 |
702.12 |
| Jan 13 2026 |
1575 |
550.15 |
| Jan 13 2026 |
1253 |
689.09 |
| Jan 06 2026 |
1104 |
676.06 |
| Jan 06 2026 |
1062 |
702.12 |
| Jan 06 2026 |
1577 |
550.15 |
| Jan 06 2026 |
1250 |
689.09 |
| Dec 30 2025 |
1104 |
676.06 |
| Dec 30 2025 |
1061 |
702.12 |
| Dec 30 2025 |
1577 |
550.15 |
| Dec 30 2025 |
1250 |
689.09 |
| Dec 23 2025 |
1107 |
676.06 |
| Dec 23 2025 |
1062 |
702.12 |
| Dec 23 2025 |
1574 |
550.15 |
| Dec 23 2025 |
1256 |
689.09 |
| Dec 16 2025 |
1107 |
676.06 |
| Dec 16 2025 |
1063 |
702.12 |
| Dec 16 2025 |
1575 |
550.15 |
| Dec 16 2025 |
1255 |
689.09 |
| Dec 09 2025 |
1107 |
676.06 |
| Dec 09 2025 |
1063 |
702.12 |
| Dec 09 2025 |
1575 |
550.15 |
| Dec 09 2025 |
1255 |
689.09 |
| Dec 02 2025 |
1107 |
676.06 |
| Dec 02 2025 |
1062 |
702.12 |
| Dec 02 2025 |
1578 |
550.15 |
| Dec 02 2025 |
1254 |
689.09 |
| Nov 25 2025 |
1107 |
676.06 |
| Nov 25 2025 |
1063 |
702.12 |
| Nov 25 2025 |
1575 |
550.15 |
| Nov 25 2025 |
1255 |
689.09 |
| Nov 18 2025 |
1107 |
676.06 |
| Nov 18 2025 |
1063 |
702.12 |
| Nov 18 2025 |
1577 |
550.15 |
| Nov 18 2025 |
1255 |
689.09 |
| Nov 11 2025 |
1107 |
676.06 |
| Nov 11 2025 |
1062 |
702.12 |
| Nov 11 2025 |
1589 |
550.15 |
| Nov 11 2025 |
1257 |
689.09 |
| Nov 04 2025 |
1107 |
676.06 |
| Nov 04 2025 |
1062 |
702.12 |
| Nov 04 2025 |
1606 |
550.15 |
| Nov 04 2025 |
1257 |
689.09 |
| Oct 28 2025 |
1115 |
676.06 |
| Oct 28 2025 |
1061 |
702.12 |
| Oct 28 2025 |
1601 |
550.15 |
| Oct 28 2025 |
1259 |
689.09 |
| Oct 21 2025 |
1117 |
676.06 |
| Oct 21 2025 |
1061 |
702.12 |
| Oct 21 2025 |
1617 |
550.15 |
| Oct 21 2025 |
1289 |
689.09 |
| Oct 14 2025 |
1117 |
676.06 |
| Oct 14 2025 |
1062 |
702.12 |
| Oct 14 2025 |
1590 |
550.15 |
| Oct 14 2025 |
1273 |
689.09 |
| Oct 07 2025 |
1111 |
676.06 |
| Oct 07 2025 |
1151 |
702.12 |
| Oct 07 2025 |
1599 |
550.15 |
| Oct 07 2025 |
1357 |
689.09 |
| Sep 30 2025 |
1112 |
676.06 |
| Sep 30 2025 |
1153 |
702.12 |
| Sep 30 2025 |
1622 |
553.95 |
| Sep 30 2025 |
1369 |
689.09 |
| Sep 23 2025 |
1111 |
676.06 |
| Sep 23 2025 |
1151 |
702.12 |
| Sep 23 2025 |
1646 |
553.95 |
| Sep 23 2025 |
1371 |
689.09 |
| Sep 16 2025 |
1112 |
676.06 |
| Sep 16 2025 |
1117 |
702.12 |
| Sep 16 2025 |
1770 |
566.94 |
| Sep 16 2025 |
1343 |
689.09 |
| Sep 09 2025 |
1070 |
676.06 |
| Sep 09 2025 |
1124 |
702.12 |
| Sep 09 2025 |
1775 |
566.94 |
| Sep 09 2025 |
1313 |
689.09 |
| Sep 02 2025 |
1083 |
676.06 |
| Sep 02 2025 |
1120 |
702.12 |
| Sep 02 2025 |
1944 |
566.94 |
| Sep 02 2025 |
1340 |
689.09 |
| Aug 26 2025 |
1110 |
676.06 |
| Aug 26 2025 |
1134 |
702.12 |
| Aug 26 2025 |
1839 |
564.67 |
| Aug 26 2025 |
1359 |
689.09 |
| Aug 19 2025 |
1098 |
676.06 |
| Aug 19 2025 |
1138 |
702.12 |
| Aug 19 2025 |
1904 |
564.67 |
| Aug 19 2025 |
1354 |
689.09 |
| Aug 12 2025 |
1090 |
676.06 |
| Aug 12 2025 |
2010 |
702.12 |
| Aug 12 2025 |
1886 |
564.67 |
| Aug 12 2025 |
2177 |
689.09 |
| Aug 05 2025 |
1071 |
676.06 |
| Aug 05 2025 |
2005 |
702.12 |
| Aug 05 2025 |
1819 |
564.67 |
| Aug 05 2025 |
2192 |
689.09 |
| Jul 29 2025 |
1090 |
676.06 |
| Jul 29 2025 |
2050 |
702.12 |
| Jul 29 2025 |
1822 |
564.67 |
| Jul 29 2025 |
2259 |
689.09 |
| Jul 22 2025 |
1097 |
676.06 |
| Jul 22 2025 |
2033 |
702.12 |
| Jul 22 2025 |
1826 |
564.67 |
| Jul 22 2025 |
2251 |
689.09 |
| Jul 15 2025 |
1102 |
676.06 |
| Jul 15 2025 |
2056 |
702.12 |
| Jul 15 2025 |
1887 |
564.67 |
| Jul 15 2025 |
2274 |
689.09 |
| Jul 08 2025 |
1121 |
676.06 |
| Jul 08 2025 |
2065 |
702.12 |
| Jul 08 2025 |
3115 |
658.5 |
| Jul 08 2025 |
2360 |
689.09 |
| Jul 01 2025 |
1115 |
676.06 |
| Jul 01 2025 |
2093 |
702.12 |
| Jul 01 2025 |
3053 |
658.5 |
| Jul 01 2025 |
2367 |
689.09 |
| Jun 24 2025 |
1023 |
676.06 |
| Jun 24 2025 |
2100 |
702.12 |
| Jun 24 2025 |
3016 |
658.5 |
| Jun 24 2025 |
2295 |
689.09 |
| Jun 17 2025 |
1028 |
676.06 |
| Jun 17 2025 |
2075 |
702.12 |
| Jun 17 2025 |
3070 |
658.5 |
| Jun 17 2025 |
2273 |
689.09 |
| Jun 10 2025 |
1040 |
676.06 |
| Jun 10 2025 |
2089 |
702.12 |
| Jun 10 2025 |
3079 |
658.5 |
| Jun 10 2025 |
2274 |
689.09 |
| Jun 03 2025 |
1033 |
676.06 |
| Jun 03 2025 |
2102 |
702.12 |
| Jun 03 2025 |
3076 |
658.5 |
| Jun 03 2025 |
2251 |
689.09 |
| May 27 2025 |
1044 |
676.06 |
| May 27 2025 |
2100 |
702.12 |
| May 27 2025 |
3068 |
658.5 |
| May 27 2025 |
2268 |
689.09 |
| May 20 2025 |
1134 |
676.06 |
| May 20 2025 |
2104 |
702.12 |
| May 20 2025 |
3111 |
658.5 |
| May 20 2025 |
2374 |
689.09 |
| May 13 2025 |
1186 |
676.06 |
| May 13 2025 |
2087 |
702.12 |
| May 13 2025 |
2658 |
618.66 |
| May 13 2025 |
2372 |
689.09 |
| May 06 2025 |
1210 |
676.06 |
| May 06 2025 |
2040 |
702.12 |
| May 06 2025 |
2140 |
609.71 |
| May 06 2025 |
2418 |
689.09 |
| Apr 29 2025 |
1220 |
676.06 |
| Apr 29 2025 |
2070 |
702.12 |
| Apr 29 2025 |
2163 |
609.71 |
| Apr 29 2025 |
2463 |
689.09 |
| Apr 22 2025 |
1190 |
676.06 |
| Apr 22 2025 |
2076 |
702.12 |
| Apr 22 2025 |
2142 |
605.41 |
| Apr 22 2025 |
2465 |
689.09 |
| Apr 15 2025 |
1207 |
676.06 |
| Apr 15 2025 |
2069 |
702.12 |
| Apr 15 2025 |
2160 |
605.41 |
| Apr 15 2025 |
2485 |
689.09 |
| Apr 08 2025 |
1179 |
676.06 |
| Apr 08 2025 |
2077 |
702.12 |
| Apr 08 2025 |
2123 |
605.41 |
| Apr 08 2025 |
2461 |
689.09 |
| Apr 01 2025 |
1179 |
676.06 |
| Apr 01 2025 |
2092 |
702.12 |
| Apr 01 2025 |
2250 |
622.42 |
| Apr 01 2025 |
2393 |
689.09 |
| Mar 25 2025 |
1180 |
676.06 |
| Mar 25 2025 |
2097 |
702.12 |
| Mar 25 2025 |
2233 |
622.42 |
| Mar 25 2025 |
2422 |
689.09 |
| Mar 18 2025 |
2058 |
702.12 |
| Mar 18 2025 |
2194 |
622.42 |
| Mar 18 2025 |
2393 |
702.12 |
| Mar 11 2025 |
2195 |
622.42 |
| Mar 04 2025 |
2112 |
613.4 |
| Feb 25 2025 |
2108 |
613.54 |
| Feb 18 2025 |
2113 |
613.54 |
| Feb 11 2025 |
2158 |
613.54 |
| Feb 04 2025 |
2168 |
613.54 |
| Jan 29 2025 |
2175 |
613.54 |
| Jan 22 2025 |
2178 |
613.54 |
| Jan 15 2025 |
2186 |
613.54 |
| Jan 08 2025 |
2187 |
613.54 |
| Jan 01 2025 |
2178 |
613.54 |
| Dec 25 2024 |
2178 |
613.54 |
| Dec 18 2024 |
2176 |
613.54 |
| Dec 11 2024 |
2175 |
613.54 |
| Dec 04 2024 |
2175 |
613.54 |
| Nov 27 2024 |
2154 |
613.54 |
| Nov 20 2024 |
2108 |
613.54 |
| Nov 13 2024 |
2097 |
613.54 |
| Nov 06 2024 |
1791 |
613.54 |
| Oct 30 2024 |
1791 |
613.54 |
| Oct 23 2024 |
1791 |
613.54 |
| Oct 16 2024 |
1870 |
613.54 |
| Oct 09 2024 |
1730 |
613.54 |
| Oct 02 2024 |
734 |
613.54 |
| Sep 25 2024 |
794 |
613.54 |
| Sep 18 2024 |
883 |
613.54 |
| Sep 11 2024 |
971 |
613.54 |
| Sep 04 2024 |
1106 |
613.54 |
| Aug 28 2024 |
1223 |
613.54 |
| Aug 21 2024 |
1356 |
613.54 |
| Aug 14 2024 |
1469 |
613.54 |
| Aug 07 2024 |
467 |
488.62 |
| Aug 07 2024 |
1469 |
613.54 |
| Aug 07 2024 |
575 |
488.62 |
| Jul 31 2024 |
493 |
488.62 |
| Jul 31 2024 |
1473 |
613.54 |
| Jul 31 2024 |
585 |
488.62 |
| Jul 24 2024 |
489 |
488.62 |
| Jul 24 2024 |
1430 |
613.54 |
| Jul 24 2024 |
581 |
488.62 |
| Jul 17 2024 |
486 |
488.62 |
| Jul 17 2024 |
1421 |
613.54 |
| Jul 17 2024 |
544 |
488.62 |
| Jul 10 2024 |
1172 |
594.31 |
| Jul 03 2024 |
1160 |
594.31 |
| Jun 26 2024 |
1157 |
594.31 |
| Jun 19 2024 |
1164 |
594.31 |
| Jun 12 2024 |
1153 |
594.31 |
| Jun 05 2024 |
1123 |
594.31 |
| May 29 2024 |
1172 |
614.09 |
| May 22 2024 |
1147 |
614.09 |
| May 15 2024 |
1064 |
614.09 |
| May 08 2024 |
1023 |
614.09 |
