| May 12 2026 |
1885 |
553.33 |
| May 05 2026 |
1897 |
553.33 |
| Apr 28 2026 |
1882 |
553.33 |
| Apr 21 2026 |
1837 |
542.48 |
| Apr 14 2026 |
1840 |
542.48 |
| Apr 07 2026 |
1807 |
542.48 |
| Mar 31 2026 |
1505 |
539.86 |
| Mar 24 2026 |
1482 |
535.3 |
| Mar 17 2026 |
1488 |
533.36 |
| Mar 10 2026 |
1495 |
533.36 |
| Mar 03 2026 |
1494 |
533.36 |
| Feb 24 2026 |
1505 |
533.36 |
| Feb 17 2026 |
1487 |
525.24 |
| Feb 10 2026 |
1490 |
525.24 |
| Feb 03 2026 |
1492 |
525.24 |
| Jan 27 2026 |
1500 |
525.24 |
| Jan 20 2026 |
1498 |
525.24 |
| Jan 13 2026 |
1497 |
525.24 |
| Jan 06 2026 |
1499 |
525.24 |
| Dec 30 2025 |
1499 |
525.24 |
| Dec 23 2025 |
1496 |
525.24 |
| Dec 16 2025 |
1497 |
525.24 |
| Dec 09 2025 |
1497 |
525.24 |
| Dec 02 2025 |
1500 |
525.24 |
| Nov 25 2025 |
1497 |
525.24 |
| Nov 18 2025 |
1498 |
525.24 |
| Nov 11 2025 |
1511 |
525.24 |
| Nov 04 2025 |
1525 |
525.24 |
| Oct 28 2025 |
1522 |
525.24 |
| Oct 21 2025 |
1533 |
525.24 |
| Oct 14 2025 |
1508 |
525.24 |
| Oct 07 2025 |
1520 |
525.24 |
| Sep 30 2025 |
1523 |
525.24 |
| Sep 23 2025 |
1533 |
525.24 |
| Sep 16 2025 |
1563 |
525.24 |
| Sep 09 2025 |
1567 |
525.24 |
| Sep 02 2025 |
1679 |
525.24 |
| Aug 26 2025 |
1590 |
525.24 |
| Aug 19 2025 |
1646 |
525.24 |
| Aug 12 2025 |
1623 |
525.24 |
| Aug 05 2025 |
1557 |
525.24 |
| Jul 29 2025 |
1561 |
525.24 |
| Jul 22 2025 |
1565 |
525.24 |
| Jul 15 2025 |
1616 |
525.24 |
| Jul 08 2025 |
1581 |
512.73 |
| Jul 01 2025 |
1533 |
512.73 |
| Jun 24 2025 |
1499 |
512.73 |
| Jun 17 2025 |
1543 |
512.73 |
| Jun 10 2025 |
1544 |
512.73 |
| Jun 03 2025 |
1550 |
512.73 |
| May 27 2025 |
1560 |
512.73 |
| May 20 2025 |
1583 |
512.73 |
| May 13 2025 |
2012 |
559.01 |
| May 06 2025 |
1812 |
561.77 |
| Apr 29 2025 |
1836 |
561.77 |
| Apr 22 2025 |
1850 |
563.82 |
| Apr 15 2025 |
1864 |
563.82 |
| Apr 08 2025 |
1828 |
563.82 |
| Apr 01 2025 |
2010 |
592.97 |
| Mar 25 2025 |
1994 |
592.97 |
| Mar 18 2025 |
1956 |
592.97 |
| Mar 11 2025 |
1955 |
592.97 |
| Mar 04 2025 |
2109 |
613.03 |
| Feb 25 2025 |
2216 |
626.6 |
| Feb 18 2025 |
2219 |
626.6 |
| Feb 11 2025 |
2276 |
626.6 |
| Feb 04 2025 |
2287 |
626.6 |
| Jan 29 2025 |
2286 |
626.6 |
| Jan 22 2025 |
2289 |
626.6 |
| Jan 15 2025 |
2298 |
626.6 |
| Jan 08 2025 |
2299 |
626.6 |
| Jan 01 2025 |
2289 |
626.6 |
| Dec 25 2024 |
2288 |
626.6 |
| Dec 18 2024 |
2286 |
626.6 |
| Dec 11 2024 |
2285 |
626.6 |
| Dec 04 2024 |
2285 |
626.6 |
| Nov 27 2024 |
2268 |
626.6 |
| Nov 20 2024 |
2213 |
626.6 |
| Nov 13 2024 |
2203 |
626.6 |
| Nov 06 2024 |
1870 |
626.6 |
| Oct 30 2024 |
1869 |
626.6 |
| Oct 23 2024 |
1870 |
626.6 |
| Oct 16 2024 |
1950 |
626.6 |
| Oct 09 2024 |
1800 |
626.6 |
| Oct 02 2024 |
806 |
626.6 |
| Sep 25 2024 |
871 |
626.6 |
| Sep 18 2024 |
980 |
626.6 |
| Sep 11 2024 |
1083 |
626.6 |
| Sep 04 2024 |
1235 |
626.6 |
| Aug 28 2024 |
1371 |
626.6 |
| Aug 21 2024 |
1512 |
626.6 |
| Aug 14 2024 |
1635 |
626.6 |
| Aug 07 2024 |
1635 |
626.6 |
| Jul 31 2024 |
1637 |
626.6 |
| Jul 24 2024 |
1593 |
626.6 |
| Jul 17 2024 |
1582 |
626.6 |
| Jul 10 2024 |
1300 |
605.87 |
| Jul 03 2024 |
1287 |
605.87 |
| Jun 26 2024 |
1283 |
605.87 |
| Jun 19 2024 |
1290 |
605.87 |
| Jun 12 2024 |
1281 |
605.87 |
| Jun 05 2024 |
1247 |
605.87 |
| May 29 2024 |
1813 |
680.91 |
| May 22 2024 |
1780 |
680.91 |
| May 15 2024 |
1682 |
680.91 |
| May 08 2024 |
1637 |
680.91 |
