| Feb 17 2026 |
2979 |
691.47 |
| Feb 10 2026 |
2930 |
691.47 |
| Feb 03 2026 |
2932 |
691.47 |
| Jan 27 2026 |
2975 |
691.47 |
| Jan 20 2026 |
2984 |
691.47 |
| Jan 13 2026 |
2985 |
691.47 |
| Jan 06 2026 |
2986 |
691.47 |
| Dec 30 2025 |
2986 |
691.47 |
| Dec 23 2025 |
2984 |
691.47 |
| Dec 16 2025 |
2985 |
691.47 |
| Dec 09 2025 |
2985 |
691.47 |
| Dec 02 2025 |
2978 |
691.47 |
| Nov 25 2025 |
2971 |
691.47 |
| Nov 18 2025 |
2971 |
691.47 |
| Nov 11 2025 |
2986 |
691.47 |
| Nov 04 2025 |
3022 |
691.47 |
| Oct 28 2025 |
2987 |
691.47 |
| Oct 21 2025 |
3189 |
691.47 |
| Oct 14 2025 |
3377 |
691.47 |
| Oct 07 2025 |
3398 |
691.47 |
| Sep 30 2025 |
3392 |
691.47 |
| Sep 23 2025 |
3340 |
691.47 |
| Sep 16 2025 |
3007 |
691.47 |
| Sep 09 2025 |
2967 |
691.47 |
| Sep 02 2025 |
2924 |
691.47 |
| Aug 26 2025 |
2968 |
691.47 |
| Aug 19 2025 |
3068 |
691.47 |
| Aug 12 2025 |
3350 |
691.47 |
| Aug 05 2025 |
3229 |
691.47 |
| Jul 29 2025 |
3249 |
691.47 |
| Jul 22 2025 |
3258 |
691.47 |
| Jul 15 2025 |
3291 |
691.47 |
| Jul 08 2025 |
3495 |
691.47 |
| Jul 01 2025 |
3431 |
691.47 |
| Jun 24 2025 |
3391 |
691.47 |
| Jun 17 2025 |
3447 |
691.47 |
| Jun 10 2025 |
3461 |
691.47 |
| Jun 03 2025 |
3457 |
691.47 |
| May 27 2025 |
3436 |
691.47 |
| May 20 2025 |
3482 |
691.47 |
| May 13 2025 |
3503 |
691.47 |
| May 06 2025 |
3207 |
666.19 |
| Apr 29 2025 |
3147 |
666.19 |
| Apr 22 2025 |
2554 |
654.12 |
| Apr 15 2025 |
2572 |
654.12 |
| Apr 08 2025 |
2536 |
654.12 |
| Apr 01 2025 |
2669 |
672.75 |
| Mar 25 2025 |
2649 |
672.75 |
| Mar 18 2025 |
2613 |
672.75 |
| Mar 11 2025 |
2605 |
672.75 |
| Mar 04 2025 |
2530 |
666.52 |
| Feb 25 2025 |
2701 |
689.2 |
| Feb 18 2025 |
2715 |
689.2 |
| Feb 11 2025 |
2809 |
689.2 |
| Feb 04 2025 |
2824 |
689.2 |
| Jan 29 2025 |
2826 |
689.2 |
| Jan 22 2025 |
2829 |
689.2 |
| Jan 15 2025 |
2838 |
689.2 |
| Jan 08 2025 |
2839 |
689.2 |
| Jan 01 2025 |
2827 |
689.2 |
| Dec 25 2024 |
2826 |
689.2 |
| Dec 18 2024 |
2824 |
689.2 |
| Dec 11 2024 |
2823 |
689.2 |
| Dec 04 2024 |
2823 |
689.2 |
| Nov 27 2024 |
2801 |
689.2 |
| Nov 20 2024 |
2692 |
689.2 |
| Nov 13 2024 |
2679 |
689.2 |
| Nov 06 2024 |
2220 |
689.2 |
| Oct 30 2024 |
2220 |
689.2 |
| Oct 23 2024 |
2223 |
689.2 |
| Oct 16 2024 |
2308 |
689.2 |
| Oct 09 2024 |
2105 |
689.2 |
| Oct 02 2024 |
1146 |
689.2 |
| Sep 25 2024 |
1253 |
689.2 |
| Sep 18 2024 |
1440 |
689.2 |
| Sep 11 2024 |
1615 |
689.2 |
| Sep 04 2024 |
1850 |
689.2 |
| Aug 28 2024 |
2059 |
689.2 |
| Aug 21 2024 |
2254 |
689.2 |
| Aug 14 2024 |
2419 |
689.2 |
| Aug 07 2024 |
2418 |
689.2 |
| Jul 31 2024 |
2420 |
689.2 |
| Jul 24 2024 |
2374 |
689.2 |
| Jul 17 2024 |
2354 |
689.2 |
| Jul 10 2024 |
2194 |
676.06 |
| Jul 03 2024 |
2183 |
676.06 |
| Jun 26 2024 |
2181 |
676.06 |
| Jun 19 2024 |
2189 |
676.06 |
| Jun 12 2024 |
2167 |
676.06 |
| Jun 05 2024 |
2099 |
676.06 |
| May 29 2024 |
2244 |
757.27 |
| May 22 2024 |
2210 |
757.27 |
| May 15 2024 |
2110 |
757.27 |
| May 08 2024 |
2065 |
757.27 |
