| May 12 2026 |
5134 |
290.07 |
| May 05 2026 |
5133 |
290.07 |
| Apr 28 2026 |
5224 |
290.07 |
| Apr 21 2026 |
5202 |
289.29 |
| Apr 14 2026 |
5263 |
289.29 |
| Apr 07 2026 |
5310 |
289.29 |
| Mar 31 2026 |
3967 |
293.29 |
| Mar 24 2026 |
4006 |
300.48 |
| Mar 17 2026 |
3994 |
298.91 |
| Mar 10 2026 |
4010 |
298.91 |
| Mar 03 2026 |
3895 |
290.34 |
| Feb 24 2026 |
3909 |
290.34 |
| Feb 17 2026 |
3896 |
290.34 |
| Feb 10 2026 |
3895 |
290.34 |
| Feb 03 2026 |
3910 |
290.34 |
| Jan 27 2026 |
3929 |
290.34 |
| Jan 20 2026 |
3925 |
290.34 |
| Jan 13 2026 |
3930 |
290.34 |
| Jan 06 2026 |
3933 |
290.34 |
| Dec 30 2025 |
3936 |
290.34 |
| Dec 23 2025 |
3933 |
290.34 |
| Dec 16 2025 |
3937 |
290.34 |
| Dec 09 2025 |
3936 |
290.34 |
| Dec 02 2025 |
3937 |
290.34 |
| Nov 25 2025 |
3931 |
290.34 |
| Nov 18 2025 |
3934 |
290.34 |
| Nov 11 2025 |
3948 |
290.34 |
| Nov 04 2025 |
3951 |
290.34 |
| Oct 28 2025 |
3942 |
290.34 |
| Oct 21 2025 |
3937 |
290.34 |
| Oct 14 2025 |
3914 |
290.34 |
| Oct 07 2025 |
3920 |
290.34 |
| Sep 30 2025 |
3899 |
290.34 |
| Sep 23 2025 |
3906 |
290.34 |
| Sep 16 2025 |
3925 |
290.34 |
| Sep 09 2025 |
3904 |
290.34 |
| Sep 02 2025 |
3939 |
290.34 |
| Aug 26 2025 |
3669 |
290.34 |
| Aug 19 2025 |
3670 |
290.34 |
| Aug 12 2025 |
3585 |
290.34 |
| Aug 05 2025 |
3316 |
290.34 |
| Jul 29 2025 |
3321 |
290.34 |
| Jul 22 2025 |
3324 |
290.34 |
| Jul 15 2025 |
3416 |
290.34 |
| Jul 08 2025 |
3863 |
324.15 |
| Jul 01 2025 |
3863 |
324.15 |
| Jun 24 2025 |
3807 |
324.15 |
| Jun 17 2025 |
3800 |
324.15 |
| Jun 10 2025 |
3803 |
324.15 |
| Jun 03 2025 |
3836 |
324.15 |
| May 27 2025 |
3810 |
324.15 |
| May 20 2025 |
3819 |
324.15 |
| May 13 2025 |
3664 |
306.39 |
| May 06 2025 |
3540 |
303.85 |
| Apr 29 2025 |
3218 |
271.27 |
| Apr 22 2025 |
3172 |
271.27 |
| Apr 15 2025 |
3196 |
271.27 |
| Apr 08 2025 |
3118 |
271.27 |
| Apr 01 2025 |
3107 |
271.27 |
| Mar 25 2025 |
3113 |
271.27 |
| Mar 18 2025 |
3274 |
283.96 |
| Mar 11 2025 |
3220 |
283.96 |
| Mar 04 2025 |
3384 |
306.4 |
| Feb 25 2025 |
3383 |
306.4 |
| Feb 18 2025 |
3376 |
306.4 |
| Feb 11 2025 |
3378 |
306.4 |
| Feb 04 2025 |
3369 |
306.4 |
| Jan 29 2025 |
3384 |
306.4 |
| Jan 22 2025 |
3393 |
306.4 |
| Jan 15 2025 |
3398 |
306.4 |
| Jan 08 2025 |
3398 |
306.4 |
| Jan 01 2025 |
3392 |
306.4 |
| Dec 25 2024 |
3392 |
306.4 |
| Dec 18 2024 |
3386 |
306.4 |
| Dec 11 2024 |
3379 |
306.4 |
| Dec 04 2024 |
3378 |
306.4 |
| Nov 27 2024 |
3373 |
306.4 |
| Nov 20 2024 |
3363 |
306.4 |
| Nov 13 2024 |
3356 |
306.4 |
| Nov 06 2024 |
3327 |
306.4 |
| Oct 30 2024 |
3318 |
306.4 |
| Oct 23 2024 |
3324 |
306.4 |
| Oct 16 2024 |
3357 |
306.4 |
| Oct 09 2024 |
3390 |
306.4 |
| Oct 02 2024 |
457 |
306.4 |
| Sep 25 2024 |
488 |
306.4 |
| Sep 18 2024 |
484 |
306.4 |
| Sep 11 2024 |
480 |
306.4 |
| Sep 04 2024 |
515 |
306.4 |
| Aug 28 2024 |
531 |
306.4 |
| Aug 21 2024 |
561 |
306.4 |
| Aug 14 2024 |
570 |
306.4 |
| Aug 07 2024 |
622 |
278.24 |
| Aug 07 2024 |
570 |
306.4 |
| Aug 07 2024 |
832 |
278.24 |
| Jul 31 2024 |
639 |
278.24 |
| Jul 31 2024 |
580 |
306.4 |
| Jul 31 2024 |
846 |
278.24 |
| Jul 24 2024 |
664 |
278.24 |
| Jul 24 2024 |
1027 |
343.06 |
| Jul 24 2024 |
815 |
278.24 |
| Jul 17 2024 |
662 |
278.24 |
| Jul 17 2024 |
1038 |
343.06 |
| Jul 17 2024 |
813 |
278.24 |
| Jul 10 2024 |
1002 |
343.06 |
| Jul 03 2024 |
1006 |
343.06 |
| Jun 26 2024 |
956 |
343.06 |
| Jun 19 2024 |
1007 |
343.06 |
| Jun 12 2024 |
244 |
256.06 |
| Jun 05 2024 |
275 |
256.06 |
| May 29 2024 |
3004 |
377.5 |
| May 22 2024 |
2915 |
377.5 |
| May 15 2024 |
2930 |
377.5 |
| May 08 2024 |
2751 |
377.5 |
