| May 12 2026 |
9298 |
449.86 |
| May 05 2026 |
9402 |
449.86 |
| Apr 28 2026 |
9627 |
449.86 |
| Apr 21 2026 |
10105 |
465.6 |
| Apr 14 2026 |
10140 |
465.6 |
| Apr 07 2026 |
10045 |
465.6 |
| Mar 31 2026 |
5488 |
481.07 |
| Mar 24 2026 |
5523 |
484.06 |
| Mar 17 2026 |
5588 |
474.07 |
| Mar 10 2026 |
5649 |
474.07 |
| Mar 03 2026 |
5663 |
474.07 |
| Feb 24 2026 |
5732 |
474.07 |
| Feb 17 2026 |
5741 |
474.03 |
| Feb 10 2026 |
5746 |
474.03 |
| Feb 03 2026 |
5756 |
474.03 |
| Jan 27 2026 |
5796 |
474.03 |
| Jan 20 2026 |
5791 |
474.03 |
| Jan 13 2026 |
5803 |
474.03 |
| Jan 06 2026 |
5805 |
474.03 |
| Dec 30 2025 |
5815 |
474.03 |
| Dec 23 2025 |
5812 |
474.03 |
| Dec 16 2025 |
5816 |
474.03 |
| Dec 09 2025 |
5815 |
474.03 |
| Dec 02 2025 |
5815 |
474.03 |
| Nov 25 2025 |
5792 |
474.03 |
| Nov 18 2025 |
5804 |
474.03 |
| Nov 11 2025 |
5812 |
474.03 |
| Nov 04 2025 |
5850 |
474.03 |
| Oct 28 2025 |
5923 |
474.03 |
| Oct 21 2025 |
5971 |
474.03 |
| Oct 14 2025 |
6035 |
474.03 |
| Oct 07 2025 |
5953 |
474.03 |
| Sep 30 2025 |
6154 |
474.03 |
| Sep 23 2025 |
6246 |
474.03 |
| Sep 16 2025 |
6582 |
474.03 |
| Sep 09 2025 |
6548 |
474.03 |
| Sep 02 2025 |
7007 |
474.03 |
| Aug 26 2025 |
6745 |
474.03 |
| Aug 19 2025 |
7042 |
474.03 |
| Aug 12 2025 |
6965 |
474.03 |
| Aug 05 2025 |
6686 |
474.03 |
| Jul 29 2025 |
6679 |
474.03 |
| Jul 22 2025 |
6688 |
474.03 |
| Jul 15 2025 |
6765 |
474.03 |
| Jul 08 2025 |
12669 |
511.83 |
| Jul 01 2025 |
12337 |
511.83 |
| Jun 24 2025 |
12222 |
511.83 |
| Jun 17 2025 |
12503 |
511.83 |
| Jun 10 2025 |
12634 |
511.83 |
| Jun 03 2025 |
12809 |
511.83 |
| May 27 2025 |
12754 |
511.83 |
| May 20 2025 |
13066 |
511.83 |
| May 13 2025 |
11380 |
459.82 |
| May 06 2025 |
6107 |
444.7 |
| Apr 29 2025 |
6235 |
444.7 |
| Apr 22 2025 |
7203 |
487.3 |
| Apr 15 2025 |
7299 |
487.3 |
| Apr 08 2025 |
7223 |
487.3 |
| Apr 01 2025 |
7577 |
510.75 |
| Mar 25 2025 |
7543 |
510.75 |
| Mar 18 2025 |
7540 |
510.75 |
| Mar 11 2025 |
7470 |
510.75 |
| Mar 04 2025 |
7431 |
510.48 |
| Feb 25 2025 |
7672 |
528.2 |
| Feb 18 2025 |
7651 |
528.2 |
| Feb 11 2025 |
7849 |
528.2 |
| Feb 04 2025 |
7838 |
528.2 |
| Jan 29 2025 |
7845 |
528.2 |
| Jan 22 2025 |
7855 |
528.2 |
| Jan 15 2025 |
7872 |
528.2 |
| Jan 08 2025 |
7873 |
528.2 |
| Jan 01 2025 |
7858 |
528.2 |
| Dec 25 2024 |
7858 |
528.2 |
| Dec 18 2024 |
7852 |
528.2 |
| Dec 11 2024 |
7839 |
528.2 |
| Dec 04 2024 |
7839 |
528.2 |
| Nov 27 2024 |
7751 |
528.2 |
| Nov 20 2024 |
7448 |
528.2 |
| Nov 13 2024 |
7414 |
528.2 |
| Nov 06 2024 |
6264 |
528.2 |
| Oct 30 2024 |
6218 |
528.2 |
| Oct 23 2024 |
6224 |
528.2 |
| Oct 16 2024 |
6407 |
528.2 |
| Oct 09 2024 |
6260 |
528.2 |
| Oct 02 2024 |
3266 |
528.2 |
| Sep 25 2024 |
3573 |
528.2 |
| Sep 18 2024 |
3857 |
528.2 |
| Sep 11 2024 |
3978 |
528.2 |
| Sep 04 2024 |
4483 |
528.2 |
| Aug 28 2024 |
4745 |
528.2 |
| Aug 21 2024 |
5315 |
528.2 |
| Aug 14 2024 |
5395 |
528.2 |
| Aug 07 2024 |
1552 |
317.14 |
| Aug 07 2024 |
5391 |
528.2 |
| Aug 07 2024 |
1945 |
317.14 |
| Jul 31 2024 |
1579 |
317.14 |
| Jul 31 2024 |
5426 |
528.2 |
| Jul 31 2024 |
1966 |
317.14 |
| Jul 24 2024 |
1610 |
317.14 |
| Jul 24 2024 |
5321 |
528.2 |
| Jul 24 2024 |
1893 |
317.14 |
| Jul 17 2024 |
1603 |
317.14 |
| Jul 17 2024 |
5349 |
528.2 |
| Jul 17 2024 |
1871 |
317.14 |
| Jul 10 2024 |
4936 |
509.11 |
| Jul 03 2024 |
4933 |
509.11 |
| Jun 26 2024 |
4814 |
509.11 |
| Jun 19 2024 |
4839 |
509.11 |
| Jun 12 2024 |
4763 |
509.11 |
| Jun 05 2024 |
4305 |
509.11 |
| May 29 2024 |
8189 |
599.04 |
| May 22 2024 |
7972 |
599.04 |
| May 15 2024 |
7877 |
599.04 |
| May 08 2024 |
7428 |
599.04 |
