| May 12 2026 |
9445 |
453.96 |
| May 05 2026 |
9556 |
453.96 |
| Apr 28 2026 |
9785 |
453.96 |
| Apr 21 2026 |
9322 |
436.97 |
| Apr 14 2026 |
9364 |
436.97 |
| Apr 07 2026 |
9283 |
436.97 |
| Mar 31 2026 |
5154 |
439.64 |
| Mar 24 2026 |
5163 |
441.74 |
| Mar 17 2026 |
5203 |
434.14 |
| Mar 10 2026 |
5253 |
434.14 |
| Mar 03 2026 |
5263 |
434.14 |
| Feb 24 2026 |
5312 |
434.14 |
| Feb 17 2026 |
5319 |
434.14 |
| Feb 10 2026 |
5323 |
434.14 |
| Feb 03 2026 |
5333 |
434.14 |
| Jan 27 2026 |
5370 |
434.14 |
| Jan 20 2026 |
5365 |
434.14 |
| Jan 13 2026 |
5375 |
434.14 |
| Jan 06 2026 |
5377 |
434.14 |
| Dec 30 2025 |
5387 |
434.14 |
| Dec 23 2025 |
5384 |
434.14 |
| Dec 16 2025 |
5388 |
434.14 |
| Dec 09 2025 |
5387 |
434.14 |
| Dec 02 2025 |
5387 |
434.14 |
| Nov 25 2025 |
5370 |
434.14 |
| Nov 18 2025 |
5383 |
434.14 |
| Nov 11 2025 |
5399 |
434.14 |
| Nov 04 2025 |
5417 |
434.14 |
| Oct 28 2025 |
5479 |
434.14 |
| Oct 21 2025 |
5517 |
434.14 |
| Oct 14 2025 |
5557 |
434.14 |
| Oct 07 2025 |
5504 |
434.14 |
| Sep 30 2025 |
5628 |
434.14 |
| Sep 23 2025 |
5676 |
434.14 |
| Sep 16 2025 |
5914 |
434.14 |
| Sep 09 2025 |
5894 |
434.14 |
| Sep 02 2025 |
6233 |
434.14 |
| Aug 26 2025 |
5971 |
434.14 |
| Aug 19 2025 |
6163 |
434.14 |
| Aug 12 2025 |
6081 |
434.14 |
| Aug 05 2025 |
5802 |
434.14 |
| Jul 29 2025 |
5800 |
434.14 |
| Jul 22 2025 |
5809 |
434.14 |
| Jul 15 2025 |
5897 |
434.14 |
| Jul 08 2025 |
11955 |
490.28 |
| Jul 01 2025 |
11637 |
490.28 |
| Jun 24 2025 |
11529 |
490.28 |
| Jun 17 2025 |
11807 |
490.28 |
| Jun 10 2025 |
11927 |
490.28 |
| Jun 03 2025 |
12066 |
490.28 |
| May 27 2025 |
12038 |
490.28 |
| May 20 2025 |
12340 |
490.28 |
| May 13 2025 |
12579 |
491.24 |
| May 06 2025 |
6402 |
458.54 |
| Apr 29 2025 |
6548 |
458.54 |
| Apr 22 2025 |
7337 |
494.33 |
| Apr 15 2025 |
7438 |
494.33 |
| Apr 08 2025 |
7370 |
494.33 |
| Apr 01 2025 |
7709 |
519.24 |
| Mar 25 2025 |
7672 |
519.24 |
| Mar 18 2025 |
7672 |
519.24 |
| Mar 11 2025 |
7606 |
519.24 |
| Mar 04 2025 |
7700 |
526.48 |
| Feb 25 2025 |
7969 |
545.84 |
| Feb 18 2025 |
7957 |
545.84 |
| Feb 11 2025 |
8149 |
545.84 |
| Feb 04 2025 |
8142 |
545.84 |
| Jan 29 2025 |
8148 |
545.84 |
| Jan 22 2025 |
8156 |
545.84 |
| Jan 15 2025 |
8174 |
545.84 |
| Jan 08 2025 |
8174 |
545.84 |
| Jan 01 2025 |
8155 |
545.84 |
| Dec 25 2024 |
8155 |
545.84 |
| Dec 18 2024 |
8149 |
545.84 |
| Dec 11 2024 |
8136 |
545.84 |
| Dec 04 2024 |
8136 |
545.84 |
| Nov 27 2024 |
8048 |
545.84 |
| Nov 20 2024 |
7743 |
545.84 |
| Nov 13 2024 |
7706 |
545.84 |
| Nov 06 2024 |
6477 |
545.84 |
| Oct 30 2024 |
6428 |
545.84 |
| Oct 23 2024 |
6426 |
545.84 |
| Oct 16 2024 |
6619 |
545.84 |
| Oct 09 2024 |
6459 |
545.84 |
| Oct 02 2024 |
3466 |
545.84 |
| Sep 25 2024 |
3759 |
545.84 |
| Sep 18 2024 |
4049 |
545.84 |
| Sep 11 2024 |
4193 |
545.84 |
| Sep 04 2024 |
4715 |
545.84 |
| Aug 28 2024 |
4990 |
545.84 |
| Aug 21 2024 |
5546 |
545.84 |
| Aug 14 2024 |
5613 |
545.84 |
| Aug 07 2024 |
5608 |
545.84 |
| Jul 31 2024 |
5642 |
545.84 |
| Jul 24 2024 |
5542 |
545.84 |
| Jul 17 2024 |
5553 |
545.84 |
| Jul 10 2024 |
5218 |
527.58 |
| Jul 03 2024 |
5217 |
527.58 |
| Jun 26 2024 |
5089 |
527.58 |
| Jun 19 2024 |
5108 |
527.58 |
| Jun 12 2024 |
5035 |
527.58 |
| Jun 05 2024 |
4533 |
527.58 |
| May 29 2024 |
8572 |
623.27 |
| May 22 2024 |
8363 |
623.27 |
| May 15 2024 |
8242 |
623.27 |
| May 08 2024 |
7787 |
623.27 |
