| Mar 24 2026 |
11950 |
547.04 |
| Mar 17 2026 |
12133 |
547.04 |
| Mar 10 2026 |
11999 |
547.04 |
| Mar 03 2026 |
11848 |
547.04 |
| Feb 24 2026 |
12017 |
547.04 |
| Feb 17 2026 |
12454 |
561.75 |
| Feb 10 2026 |
12359 |
561.75 |
| Feb 03 2026 |
12384 |
561.75 |
| Jan 27 2026 |
12492 |
561.75 |
| Jan 20 2026 |
12575 |
561.75 |
| Jan 13 2026 |
12607 |
561.75 |
| Jan 06 2026 |
12614 |
561.75 |
| Dec 30 2025 |
12616 |
561.75 |
| Dec 23 2025 |
12606 |
561.75 |
| Dec 16 2025 |
12614 |
561.75 |
| Dec 09 2025 |
12608 |
561.75 |
| Dec 02 2025 |
12593 |
561.75 |
| Nov 25 2025 |
12544 |
561.75 |
| Nov 18 2025 |
12591 |
561.75 |
| Nov 11 2025 |
12553 |
561.75 |
| Nov 04 2025 |
12662 |
561.75 |
| Oct 28 2025 |
12603 |
561.75 |
| Oct 21 2025 |
13064 |
561.75 |
| Oct 14 2025 |
13484 |
561.75 |
| Oct 07 2025 |
13596 |
561.75 |
| Sep 30 2025 |
13891 |
561.75 |
| Sep 23 2025 |
13788 |
561.75 |
| Sep 16 2025 |
12986 |
561.75 |
| Sep 09 2025 |
12956 |
561.75 |
| Sep 02 2025 |
12902 |
561.75 |
| Aug 26 2025 |
12700 |
561.75 |
| Aug 19 2025 |
12932 |
561.75 |
| Aug 12 2025 |
13488 |
561.75 |
| Aug 05 2025 |
12991 |
561.75 |
| Jul 29 2025 |
13091 |
561.75 |
| Jul 22 2025 |
13107 |
561.75 |
| Jul 15 2025 |
13399 |
561.75 |
| Jul 08 2025 |
14335 |
576.46 |
| Jul 01 2025 |
13989 |
576.46 |
| Jun 24 2025 |
13869 |
576.46 |
| Jun 17 2025 |
14162 |
576.46 |
| Jun 10 2025 |
14319 |
576.46 |
| Jun 03 2025 |
14557 |
576.46 |
| May 27 2025 |
14430 |
576.46 |
| May 20 2025 |
14719 |
576.46 |
| May 13 2025 |
12455 |
487.92 |
| May 06 2025 |
6522 |
464.62 |
| Apr 29 2025 |
6663 |
464.62 |
| Apr 22 2025 |
7802 |
524.02 |
| Apr 15 2025 |
7927 |
524.02 |
| Apr 08 2025 |
7858 |
524.02 |
| Apr 01 2025 |
8188 |
549.67 |
| Mar 25 2025 |
8147 |
549.67 |
| Mar 18 2025 |
8152 |
549.67 |
| Mar 11 2025 |
8112 |
549.67 |
| Mar 04 2025 |
7963 |
542.98 |
| Feb 25 2025 |
8175 |
559.84 |
| Feb 18 2025 |
8167 |
559.84 |
| Feb 11 2025 |
8364 |
559.84 |
| Feb 04 2025 |
8358 |
559.84 |
| Jan 29 2025 |
8370 |
559.84 |
| Jan 22 2025 |
8376 |
559.84 |
| Jan 15 2025 |
8393 |
559.84 |
| Jan 08 2025 |
8393 |
559.84 |
| Jan 01 2025 |
8373 |
559.84 |
| Dec 25 2024 |
8373 |
559.84 |
| Dec 18 2024 |
8367 |
559.84 |
| Dec 11 2024 |
8354 |
559.84 |
| Dec 04 2024 |
8353 |
559.84 |
| Nov 27 2024 |
8262 |
559.84 |
| Nov 20 2024 |
7957 |
559.84 |
| Nov 13 2024 |
7917 |
559.84 |
| Nov 06 2024 |
6642 |
559.84 |
| Oct 30 2024 |
6592 |
559.84 |
| Oct 23 2024 |
6589 |
559.84 |
| Oct 16 2024 |
6787 |
559.84 |
| Oct 09 2024 |
6599 |
559.84 |
| Oct 02 2024 |
3625 |
559.84 |
| Sep 25 2024 |
3906 |
559.84 |
| Sep 18 2024 |
4201 |
559.84 |
| Sep 11 2024 |
4370 |
559.84 |
| Sep 04 2024 |
4899 |
559.84 |
| Aug 28 2024 |
5179 |
559.84 |
| Aug 21 2024 |
5728 |
559.84 |
| Aug 14 2024 |
5800 |
559.84 |
| Aug 07 2024 |
5795 |
559.84 |
| Jul 31 2024 |
5828 |
559.84 |
| Jul 24 2024 |
5719 |
559.84 |
| Jul 17 2024 |
5723 |
559.84 |
| Jul 10 2024 |
5325 |
536.74 |
| Jul 03 2024 |
5320 |
536.74 |
| Jun 26 2024 |
5191 |
536.74 |
| Jun 19 2024 |
5210 |
536.74 |
| Jun 12 2024 |
5140 |
536.74 |
| Jun 05 2024 |
4618 |
536.74 |
| May 29 2024 |
8642 |
627.31 |
| May 22 2024 |
8435 |
627.31 |
| May 15 2024 |
8314 |
627.31 |
| May 08 2024 |
7854 |
627.31 |
