| Apr 21 2026 |
12760 |
595.28 |
| Apr 14 2026 |
12787 |
595.28 |
| Apr 07 2026 |
12636 |
595.28 |
| Mar 31 2026 |
12911 |
615.9 |
| Mar 24 2026 |
6276 |
607.95 |
| Mar 17 2026 |
6561 |
615.01 |
| Mar 10 2026 |
6658 |
615.01 |
| Mar 03 2026 |
6674 |
615.01 |
| Feb 24 2026 |
6804 |
615.01 |
| Feb 17 2026 |
6837 |
614.48 |
| Feb 10 2026 |
6847 |
614.48 |
| Feb 03 2026 |
6859 |
614.48 |
| Jan 27 2026 |
6913 |
614.48 |
| Jan 20 2026 |
6908 |
614.48 |
| Jan 13 2026 |
6924 |
614.48 |
| Jan 06 2026 |
6926 |
614.48 |
| Dec 30 2025 |
6937 |
614.48 |
| Dec 23 2025 |
6934 |
614.48 |
| Dec 16 2025 |
6938 |
614.48 |
| Dec 09 2025 |
6937 |
614.48 |
| Dec 02 2025 |
6937 |
614.48 |
| Nov 25 2025 |
6910 |
614.48 |
| Nov 18 2025 |
6923 |
614.48 |
| Nov 11 2025 |
6935 |
614.48 |
| Nov 04 2025 |
6990 |
614.48 |
| Oct 28 2025 |
7113 |
614.48 |
| Oct 21 2025 |
7179 |
614.48 |
| Oct 14 2025 |
7270 |
614.48 |
| Oct 07 2025 |
7139 |
614.48 |
| Sep 30 2025 |
7407 |
614.48 |
| Sep 23 2025 |
7677 |
614.48 |
| Sep 16 2025 |
8082 |
614.48 |
| Sep 09 2025 |
8187 |
614.48 |
| Sep 02 2025 |
9157 |
614.48 |
| Aug 26 2025 |
8909 |
614.48 |
| Aug 19 2025 |
9337 |
614.48 |
| Aug 12 2025 |
9318 |
614.48 |
| Aug 05 2025 |
9048 |
614.48 |
| Jul 29 2025 |
9037 |
614.48 |
| Jul 22 2025 |
9046 |
614.48 |
| Jul 15 2025 |
9140 |
614.48 |
| Jul 08 2025 |
15240 |
612.36 |
| Jul 01 2025 |
14886 |
612.36 |
| Jun 24 2025 |
14763 |
612.36 |
| Jun 17 2025 |
15064 |
612.36 |
| Jun 10 2025 |
15225 |
612.36 |
| Jun 03 2025 |
15437 |
612.36 |
| May 27 2025 |
15296 |
612.36 |
| May 20 2025 |
15581 |
612.36 |
| May 13 2025 |
13491 |
519.58 |
| May 06 2025 |
6983 |
489.28 |
| Apr 29 2025 |
7154 |
489.28 |
| Apr 22 2025 |
7701 |
517.94 |
| Apr 15 2025 |
7822 |
517.94 |
| Apr 08 2025 |
7750 |
517.94 |
| Apr 01 2025 |
8077 |
541.95 |
| Mar 25 2025 |
8035 |
541.95 |
| Mar 18 2025 |
8040 |
541.95 |
| Mar 11 2025 |
7997 |
541.95 |
| Mar 04 2025 |
7654 |
524.34 |
| Feb 25 2025 |
8017 |
548.97 |
| Feb 18 2025 |
8004 |
548.97 |
| Feb 11 2025 |
8195 |
548.97 |
| Feb 04 2025 |
8188 |
548.97 |
| Jan 29 2025 |
8195 |
548.97 |
| Jan 22 2025 |
8204 |
548.97 |
| Jan 15 2025 |
8221 |
548.97 |
| Jan 08 2025 |
8221 |
548.97 |
| Jan 01 2025 |
8201 |
548.97 |
| Dec 25 2024 |
8201 |
548.97 |
| Dec 18 2024 |
8195 |
548.97 |
| Dec 11 2024 |
8182 |
548.97 |
| Dec 04 2024 |
8182 |
548.97 |
| Nov 27 2024 |
8093 |
548.97 |
| Nov 20 2024 |
7788 |
548.97 |
| Nov 13 2024 |
7749 |
548.97 |
| Nov 06 2024 |
6513 |
548.97 |
| Oct 30 2024 |
6464 |
548.97 |
| Oct 23 2024 |
6465 |
548.97 |
| Oct 16 2024 |
6658 |
548.97 |
| Oct 09 2024 |
6490 |
548.97 |
| Oct 02 2024 |
3502 |
548.97 |
| Sep 25 2024 |
3795 |
548.97 |
| Sep 18 2024 |
4083 |
548.97 |
| Sep 11 2024 |
4225 |
548.97 |
| Sep 04 2024 |
4746 |
548.97 |
| Aug 28 2024 |
5027 |
548.97 |
| Aug 21 2024 |
5584 |
548.97 |
| Aug 14 2024 |
5652 |
548.97 |
| Aug 07 2024 |
5647 |
548.97 |
| Jul 31 2024 |
5680 |
548.97 |
| Jul 24 2024 |
5579 |
548.97 |
| Jul 17 2024 |
5587 |
548.97 |
| Jul 10 2024 |
5209 |
526.73 |
| Jul 03 2024 |
5208 |
526.73 |
| Jun 26 2024 |
5080 |
526.73 |
| Jun 19 2024 |
5099 |
526.73 |
| Jun 12 2024 |
5023 |
526.73 |
| Jun 05 2024 |
4525 |
526.73 |
| May 29 2024 |
9011 |
647.5 |
| May 22 2024 |
8803 |
647.5 |
| May 15 2024 |
8674 |
647.5 |
| May 08 2024 |
8211 |
647.5 |
