| Jun 06 2026 |
5134 |
287.73 |
| Jun 06 2026 |
3861 |
378.81 |
| Jun 06 2026 |
9508 |
474.27 |
| Jun 06 2026 |
4537 |
378.81 |
| Jun 02 2026 |
5118 |
287.73 |
| Jun 02 2026 |
3805 |
378.81 |
| Jun 02 2026 |
9403 |
474.27 |
| Jun 02 2026 |
4487 |
378.81 |
| May 26 2026 |
3800 |
378.81 |
| May 26 2026 |
9330 |
474.27 |
| May 26 2026 |
4502 |
378.81 |
| May 19 2026 |
3765 |
378.81 |
| May 19 2026 |
9527 |
474.27 |
| May 19 2026 |
4471 |
378.81 |
| May 12 2026 |
3800 |
378.81 |
| May 12 2026 |
9923 |
474.27 |
| May 12 2026 |
4523 |
378.81 |
| May 05 2026 |
3750 |
378.81 |
| May 05 2026 |
10069 |
474.27 |
| May 05 2026 |
4507 |
378.81 |
| Apr 28 2026 |
3811 |
378.81 |
| Apr 28 2026 |
10320 |
474.27 |
| Apr 28 2026 |
4651 |
378.81 |
| Apr 21 2026 |
3777 |
378.81 |
| Apr 21 2026 |
9509 |
444.58 |
| Apr 21 2026 |
4740 |
378.81 |
| Apr 14 2026 |
3735 |
378.81 |
| Apr 14 2026 |
9549 |
444.58 |
| Apr 14 2026 |
4742 |
378.81 |
| Apr 07 2026 |
3697 |
378.81 |
| Apr 07 2026 |
9467 |
444.58 |
| Apr 07 2026 |
4752 |
378.81 |
| Mar 31 2026 |
3715 |
378.81 |
| Mar 31 2026 |
5170 |
441.71 |
| Mar 31 2026 |
4828 |
378.81 |
| Mar 24 2026 |
3743 |
378.81 |
| Mar 24 2026 |
5251 |
450.89 |
| Mar 24 2026 |
4897 |
378.81 |
| Mar 17 2026 |
3797 |
378.81 |
| Mar 17 2026 |
5377 |
450.89 |
| Mar 17 2026 |
4922 |
378.81 |
| Mar 10 2026 |
3770 |
378.81 |
| Mar 10 2026 |
5437 |
450.89 |
| Mar 10 2026 |
4932 |
378.81 |
| Mar 03 2026 |
3814 |
378.81 |
| Mar 03 2026 |
5448 |
450.89 |
| Mar 03 2026 |
4966 |
378.81 |
| Feb 24 2026 |
3691 |
378.81 |
| Feb 24 2026 |
5506 |
450.89 |
| Feb 24 2026 |
4868 |
378.81 |
| Feb 17 2026 |
3911 |
388.22 |
| Feb 17 2026 |
5543 |
453.99 |
| Feb 17 2026 |
5274 |
388.22 |
| Feb 10 2026 |
2530 |
387.94 |
| Feb 10 2026 |
5549 |
453.99 |
| Feb 10 2026 |
2999 |
387.94 |
| Feb 03 2026 |
2535 |
387.94 |
| Feb 03 2026 |
5559 |
453.99 |
| Feb 03 2026 |
3008 |
387.94 |
| Jan 27 2026 |
2513 |
387.94 |
| Jan 27 2026 |
5596 |
453.99 |
| Jan 27 2026 |
2994 |
387.94 |
| Jan 20 2026 |
2498 |
387.94 |
| Jan 20 2026 |
5591 |
453.99 |
| Jan 20 2026 |
3000 |
387.94 |
| Jan 13 2026 |
2499 |
387.94 |
| Jan 13 2026 |
5601 |
453.99 |
| Jan 13 2026 |
2998 |
387.94 |
| Jan 06 2026 |
2491 |
387.94 |
| Jan 06 2026 |
5603 |
453.99 |
| Jan 06 2026 |
2993 |
387.94 |
| Dec 30 2025 |
2488 |
387.94 |
| Dec 30 2025 |
5613 |
453.99 |
| Dec 30 2025 |
2994 |
387.94 |
| Dec 23 2025 |
2486 |
387.94 |
| Dec 23 2025 |
5610 |
453.99 |
| Dec 23 2025 |
2988 |
387.94 |
| Dec 16 2025 |
2486 |
387.94 |
| Dec 16 2025 |
5614 |
453.99 |
| Dec 16 2025 |
2991 |
387.94 |
| Dec 09 2025 |
2486 |
387.94 |
| Dec 09 2025 |
5613 |
453.99 |
| Dec 09 2025 |
2992 |
387.94 |
| Dec 02 2025 |
2488 |
387.94 |
| Dec 02 2025 |
5613 |
453.99 |
| Dec 02 2025 |
2994 |
387.94 |
| Nov 25 2025 |
2488 |
387.94 |
| Nov 25 2025 |
5592 |
453.99 |
| Nov 25 2025 |
2994 |
387.94 |
| Nov 18 2025 |
2488 |
387.94 |
| Nov 18 2025 |
5604 |
453.99 |
| Nov 18 2025 |
2994 |
387.94 |
| Nov 11 2025 |
2475 |
387.94 |
| Nov 11 2025 |
5618 |
453.99 |
| Nov 11 2025 |
2983 |
387.94 |
| Nov 04 2025 |
2475 |
387.94 |
| Nov 04 2025 |
5650 |
453.99 |
| Nov 04 2025 |
2983 |
387.94 |
| Oct 28 2025 |
2476 |
387.94 |
| Oct 28 2025 |
5715 |
453.99 |
| Oct 28 2025 |
2993 |
387.94 |
| Oct 21 2025 |
2476 |
387.94 |
| Oct 21 2025 |
5762 |
453.99 |
| Oct 21 2025 |
3161 |
387.94 |
| Oct 14 2025 |
2486 |
387.94 |
| Oct 14 2025 |
5812 |
453.99 |
| Oct 14 2025 |
3138 |
387.94 |
| Oct 07 2025 |
2488 |
387.94 |
| Oct 07 2025 |
5740 |
453.99 |
| Oct 07 2025 |
3069 |
387.94 |
| Sep 30 2025 |
2485 |
387.94 |
| Sep 30 2025 |
5912 |
453.99 |
| Sep 30 2025 |
3083 |
387.94 |
| Sep 23 2025 |
2487 |
387.94 |
| Sep 23 2025 |
5975 |
453.99 |
| Sep 23 2025 |
3075 |
387.94 |
| Sep 16 2025 |
2817 |
404.5 |
| Sep 16 2025 |
6273 |
453.99 |
| Sep 16 2025 |
3597 |
404.5 |
| Sep 09 2025 |
2841 |
404.5 |
| Sep 09 2025 |
6240 |
453.99 |
| Sep 09 2025 |
3526 |
404.5 |
| Sep 02 2025 |
6637 |
453.99 |
| Aug 26 2025 |
6378 |
453.99 |
| Aug 19 2025 |
6629 |
453.99 |
| Aug 12 2025 |
6549 |
453.99 |
| Aug 05 2025 |
6267 |
453.99 |
| Jul 29 2025 |
6264 |
453.99 |
| Jul 22 2025 |
6273 |
453.99 |
| Jul 15 2025 |
6351 |
453.99 |
| Jul 08 2025 |
11224 |
470.34 |
| Jul 01 2025 |
10921 |
470.34 |
| Jun 24 2025 |
10817 |
470.34 |
| Jun 17 2025 |
10956 |
466.41 |
| Jun 10 2025 |
11078 |
466.41 |
| Jun 03 2025 |
11174 |
466.41 |
| May 27 2025 |
11173 |
466.41 |
| May 20 2025 |
11464 |
466.41 |
| May 13 2025 |
11518 |
463.48 |
| May 06 2025 |
6506 |
463.72 |
| Apr 29 2025 |
6645 |
463.72 |
| Apr 22 2025 |
7705 |
518.32 |
| Apr 15 2025 |
7826 |
518.32 |
| Apr 08 2025 |
7753 |
518.32 |
| Apr 01 2025 |
8195 |
549.89 |
| Mar 25 2025 |
8154 |
549.89 |
| Mar 18 2025 |
8159 |
549.89 |
| Mar 11 2025 |
8119 |
549.89 |
| Mar 04 2025 |
8391 |
570.76 |
| Feb 25 2025 |
8603 |
586.91 |
| Feb 18 2025 |
8604 |
586.91 |
| Feb 11 2025 |
8802 |
586.91 |
| Feb 04 2025 |
8797 |
586.91 |
| Jan 29 2025 |
8804 |
586.91 |
| Jan 22 2025 |
8805 |
586.91 |
| Jan 15 2025 |
8824 |
586.91 |
| Jan 08 2025 |
8825 |
586.91 |
| Jan 01 2025 |
8803 |
586.91 |
| Dec 25 2024 |
8802 |
586.91 |
| Dec 18 2024 |
8796 |
586.91 |
| Dec 11 2024 |
8783 |
586.91 |
| Dec 04 2024 |
8781 |
586.91 |
| Nov 27 2024 |
8683 |
586.91 |
| Nov 20 2024 |
8377 |
586.91 |
| Nov 13 2024 |
8332 |
586.91 |
| Nov 06 2024 |
6976 |
586.91 |
| Oct 30 2024 |
6925 |
586.91 |
| Oct 23 2024 |
6932 |
586.91 |
| Oct 16 2024 |
7122 |
586.91 |
| Oct 09 2024 |
6892 |
586.91 |
| Oct 02 2024 |
3925 |
586.91 |
| Sep 25 2024 |
4207 |
586.91 |
| Sep 18 2024 |
4505 |
586.91 |
| Sep 11 2024 |
4712 |
586.91 |
| Sep 04 2024 |
5246 |
586.91 |
| Aug 28 2024 |
5563 |
586.91 |
| Aug 21 2024 |
6102 |
586.91 |
| Aug 14 2024 |
6174 |
586.91 |
| Aug 07 2024 |
6169 |
586.91 |
| Jul 31 2024 |
6203 |
586.91 |
| Jul 24 2024 |
6092 |
586.91 |
| Jul 17 2024 |
6069 |
586.91 |
| Jul 10 2024 |
5642 |
564.61 |
| Jul 03 2024 |
5639 |
564.61 |
| Jun 26 2024 |
5502 |
564.61 |
| Jun 19 2024 |
5519 |
564.61 |
| Jun 12 2024 |
5451 |
564.61 |
| Jun 05 2024 |
4887 |
564.61 |
| May 29 2024 |
9103 |
651.54 |
| May 22 2024 |
8895 |
651.54 |
| May 15 2024 |
8762 |
651.54 |
| May 08 2024 |
8300 |
651.54 |
