| May 12 2026 |
10746 |
511.32 |
| May 05 2026 |
10958 |
511.32 |
| Apr 28 2026 |
11204 |
511.32 |
| Apr 21 2026 |
11214 |
511.32 |
| Apr 14 2026 |
11241 |
511.32 |
| Apr 07 2026 |
11133 |
511.32 |
| Mar 31 2026 |
11135 |
511.32 |
| Mar 24 2026 |
11953 |
547.18 |
| Mar 17 2026 |
6265 |
560.01 |
| Mar 10 2026 |
6337 |
560.01 |
| Mar 03 2026 |
6350 |
560.01 |
| Feb 24 2026 |
6454 |
560.01 |
| Feb 17 2026 |
6566 |
569.5 |
| Feb 10 2026 |
6575 |
569.5 |
| Feb 03 2026 |
6587 |
569.5 |
| Jan 27 2026 |
6635 |
569.5 |
| Jan 20 2026 |
6630 |
569.5 |
| Jan 13 2026 |
6645 |
569.5 |
| Jan 06 2026 |
6647 |
569.5 |
| Dec 30 2025 |
6658 |
569.5 |
| Dec 23 2025 |
6655 |
569.5 |
| Dec 16 2025 |
6659 |
569.5 |
| Dec 09 2025 |
6658 |
569.5 |
| Dec 02 2025 |
6658 |
569.5 |
| Nov 25 2025 |
6628 |
569.5 |
| Nov 18 2025 |
6642 |
569.5 |
| Nov 11 2025 |
6654 |
569.5 |
| Nov 04 2025 |
6709 |
569.5 |
| Oct 28 2025 |
6805 |
569.5 |
| Oct 21 2025 |
6870 |
569.5 |
| Oct 14 2025 |
6946 |
569.5 |
| Oct 07 2025 |
6831 |
569.5 |
| Sep 30 2025 |
7079 |
569.5 |
| Sep 23 2025 |
7290 |
569.5 |
| Sep 16 2025 |
7684 |
569.5 |
| Sep 09 2025 |
7728 |
569.5 |
| Sep 02 2025 |
8549 |
569.5 |
| Aug 26 2025 |
8296 |
569.5 |
| Aug 19 2025 |
8688 |
569.5 |
| Aug 12 2025 |
8645 |
569.5 |
| Aug 05 2025 |
8368 |
569.5 |
| Jul 29 2025 |
8358 |
569.5 |
| Jul 22 2025 |
8367 |
569.5 |
| Jul 15 2025 |
8459 |
569.5 |
| Jul 08 2025 |
14876 |
598 |
| Jul 01 2025 |
14527 |
598 |
| Jun 24 2025 |
14398 |
598 |
| Jun 17 2025 |
14692 |
598 |
| Jun 10 2025 |
14847 |
598 |
| Jun 03 2025 |
15070 |
598 |
| May 27 2025 |
14935 |
598 |
| May 20 2025 |
15223 |
598 |
| May 13 2025 |
13594 |
524 |
| May 06 2025 |
7046 |
493.41 |
| Apr 29 2025 |
7217 |
493.41 |
| Apr 22 2025 |
7929 |
532.21 |
| Apr 15 2025 |
8061 |
532.21 |
| Apr 08 2025 |
7989 |
532.21 |
| Apr 01 2025 |
8368 |
561.95 |
| Mar 25 2025 |
8332 |
561.95 |
| Mar 18 2025 |
8338 |
561.95 |
| Mar 11 2025 |
8306 |
561.95 |
| Mar 04 2025 |
8114 |
552.94 |
| Feb 25 2025 |
8400 |
573.47 |
| Feb 18 2025 |
8395 |
573.47 |
| Feb 11 2025 |
8594 |
573.47 |
| Feb 04 2025 |
8590 |
573.47 |
| Jan 29 2025 |
8599 |
573.47 |
| Jan 22 2025 |
8602 |
573.47 |
| Jan 15 2025 |
8619 |
573.47 |
| Jan 08 2025 |
8620 |
573.47 |
| Jan 01 2025 |
8597 |
573.47 |
| Dec 25 2024 |
8597 |
573.47 |
| Dec 18 2024 |
8591 |
573.47 |
| Dec 11 2024 |
8578 |
573.47 |
| Dec 04 2024 |
8576 |
573.47 |
| Nov 27 2024 |
8487 |
573.47 |
| Nov 20 2024 |
8184 |
573.47 |
| Nov 13 2024 |
8141 |
573.47 |
| Nov 06 2024 |
6818 |
573.47 |
| Oct 30 2024 |
6767 |
573.47 |
| Oct 23 2024 |
6770 |
573.47 |
| Oct 16 2024 |
6967 |
573.47 |
| Oct 09 2024 |
6759 |
573.47 |
| Oct 02 2024 |
3782 |
573.47 |
| Sep 25 2024 |
4057 |
573.47 |
| Sep 18 2024 |
4353 |
573.47 |
| Sep 11 2024 |
4546 |
573.47 |
| Sep 04 2024 |
5081 |
573.47 |
| Aug 28 2024 |
5374 |
573.47 |
| Aug 21 2024 |
5915 |
573.47 |
| Aug 14 2024 |
5984 |
573.47 |
| Aug 07 2024 |
3830 |
375.82 |
| Aug 07 2024 |
5980 |
573.47 |
| Aug 07 2024 |
4841 |
375.82 |
| Jul 31 2024 |
3848 |
375.82 |
| Jul 31 2024 |
6015 |
573.47 |
| Jul 31 2024 |
4856 |
375.82 |
| Jul 24 2024 |
3890 |
375.82 |
| Jul 24 2024 |
5908 |
573.47 |
| Jul 24 2024 |
4784 |
375.82 |
| Jul 17 2024 |
3852 |
375.82 |
| Jul 17 2024 |
5901 |
573.47 |
| Jul 17 2024 |
4703 |
375.82 |
| Jul 10 2024 |
5428 |
546.61 |
| Jul 03 2024 |
5421 |
546.61 |
| Jun 26 2024 |
5286 |
546.61 |
| Jun 19 2024 |
5302 |
546.61 |
| Jun 12 2024 |
5236 |
546.61 |
| Jun 05 2024 |
4704 |
546.61 |
| May 29 2024 |
9178 |
655.58 |
| May 22 2024 |
8970 |
655.58 |
| May 15 2024 |
8835 |
655.58 |
| May 08 2024 |
8375 |
655.58 |
