| Apr 21 2026 |
11408 |
520.45 |
| Apr 14 2026 |
11434 |
520.45 |
| Apr 07 2026 |
11325 |
520.45 |
| Mar 31 2026 |
11560 |
533.17 |
| Mar 24 2026 |
11672 |
533.17 |
| Mar 17 2026 |
11864 |
533.17 |
| Mar 10 2026 |
11732 |
533.17 |
| Mar 03 2026 |
11581 |
533.17 |
| Feb 24 2026 |
11747 |
533.17 |
| Feb 17 2026 |
6227 |
529.34 |
| Feb 10 2026 |
6235 |
529.34 |
| Feb 03 2026 |
6246 |
529.34 |
| Jan 27 2026 |
6289 |
529.34 |
| Jan 20 2026 |
6284 |
529.34 |
| Jan 13 2026 |
6297 |
529.34 |
| Jan 06 2026 |
6299 |
529.34 |
| Dec 30 2025 |
6310 |
529.34 |
| Dec 23 2025 |
6307 |
529.34 |
| Dec 16 2025 |
6311 |
529.34 |
| Dec 09 2025 |
6310 |
529.34 |
| Dec 02 2025 |
6310 |
529.34 |
| Nov 25 2025 |
6286 |
529.34 |
| Nov 18 2025 |
6299 |
529.34 |
| Nov 11 2025 |
6311 |
529.34 |
| Nov 04 2025 |
6357 |
529.34 |
| Oct 28 2025 |
6444 |
529.34 |
| Oct 21 2025 |
6512 |
529.34 |
| Oct 14 2025 |
6582 |
529.34 |
| Oct 07 2025 |
6481 |
529.34 |
| Sep 30 2025 |
6707 |
529.34 |
| Sep 23 2025 |
6861 |
529.34 |
| Sep 16 2025 |
7238 |
529.34 |
| Sep 09 2025 |
7228 |
529.34 |
| Sep 02 2025 |
7926 |
529.34 |
| Aug 26 2025 |
7670 |
529.34 |
| Aug 19 2025 |
8025 |
529.34 |
| Aug 12 2025 |
7963 |
529.34 |
| Aug 05 2025 |
7690 |
529.34 |
| Jul 29 2025 |
7680 |
529.34 |
| Jul 22 2025 |
7689 |
529.34 |
| Jul 15 2025 |
7778 |
529.34 |
| Jul 08 2025 |
12950 |
521.69 |
| Jul 01 2025 |
12621 |
521.69 |
| Jun 24 2025 |
12508 |
521.69 |
| Jun 17 2025 |
12795 |
521.69 |
| Jun 10 2025 |
12926 |
521.69 |
| Jun 03 2025 |
13113 |
521.69 |
| May 27 2025 |
13052 |
521.69 |
| May 20 2025 |
13361 |
521.69 |
| May 13 2025 |
12242 |
482.68 |
| May 06 2025 |
6685 |
472.97 |
| Apr 29 2025 |
6840 |
472.97 |
| Apr 22 2025 |
6918 |
472.97 |
| Apr 15 2025 |
7021 |
472.97 |
| Apr 08 2025 |
6947 |
472.97 |
| Apr 01 2025 |
7859 |
527.34 |
| Mar 25 2025 |
7821 |
527.34 |
| Mar 18 2025 |
7824 |
527.34 |
| Mar 11 2025 |
7766 |
527.34 |
| Mar 04 2025 |
7749 |
529.23 |
| Feb 25 2025 |
8248 |
563.84 |
| Feb 18 2025 |
8236 |
563.84 |
| Feb 11 2025 |
8433 |
563.84 |
| Feb 04 2025 |
8430 |
563.84 |
| Jan 29 2025 |
8443 |
563.84 |
| Jan 22 2025 |
8448 |
563.84 |
| Jan 15 2025 |
8465 |
563.84 |
| Jan 08 2025 |
8466 |
563.84 |
| Jan 01 2025 |
8443 |
563.84 |
| Dec 25 2024 |
8443 |
563.84 |
| Dec 18 2024 |
8437 |
563.84 |
| Dec 11 2024 |
8424 |
563.84 |
| Dec 04 2024 |
8423 |
563.84 |
| Nov 27 2024 |
8333 |
563.84 |
| Nov 20 2024 |
8029 |
563.84 |
| Nov 13 2024 |
7988 |
563.84 |
| Nov 06 2024 |
6696 |
563.84 |
| Oct 30 2024 |
6646 |
563.84 |
| Oct 23 2024 |
6644 |
563.84 |
| Oct 16 2024 |
6843 |
563.84 |
| Oct 09 2024 |
6647 |
563.84 |
| Oct 02 2024 |
3676 |
563.84 |
| Sep 25 2024 |
3953 |
563.84 |
| Sep 18 2024 |
4241 |
563.84 |
| Sep 11 2024 |
4416 |
563.84 |
| Sep 04 2024 |
4946 |
563.84 |
| Aug 28 2024 |
5231 |
563.84 |
| Aug 21 2024 |
5779 |
563.84 |
| Aug 14 2024 |
5851 |
563.84 |
| Aug 07 2024 |
5847 |
563.84 |
| Jul 31 2024 |
5881 |
563.84 |
| Jul 24 2024 |
5773 |
563.84 |
| Jul 17 2024 |
5771 |
563.84 |
| Jul 10 2024 |
5136 |
521.64 |
| Jul 03 2024 |
5135 |
521.64 |
| Jun 26 2024 |
5010 |
521.64 |
| Jun 19 2024 |
5034 |
521.64 |
| Jun 12 2024 |
4957 |
521.64 |
| Jun 05 2024 |
4479 |
521.64 |
| May 29 2024 |
9406 |
667.69 |
| May 22 2024 |
9197 |
667.69 |
| May 15 2024 |
9059 |
667.69 |
| May 08 2024 |
8597 |
667.69 |
