| May 12 2026 |
10320 |
490.83 |
| May 05 2026 |
10485 |
490.83 |
| Apr 28 2026 |
10735 |
490.83 |
| Apr 21 2026 |
10303 |
472.94 |
| Apr 14 2026 |
10337 |
472.94 |
| Apr 07 2026 |
10246 |
472.94 |
| Mar 31 2026 |
5460 |
476.38 |
| Mar 24 2026 |
5462 |
476.38 |
| Mar 17 2026 |
5585 |
473.39 |
| Mar 10 2026 |
5646 |
473.39 |
| Mar 03 2026 |
5660 |
473.39 |
| Feb 24 2026 |
5729 |
473.39 |
| Feb 17 2026 |
5782 |
478.2 |
| Feb 10 2026 |
5787 |
478.2 |
| Feb 03 2026 |
5797 |
478.2 |
| Jan 27 2026 |
5838 |
478.2 |
| Jan 20 2026 |
5833 |
478.2 |
| Jan 13 2026 |
5845 |
478.2 |
| Jan 06 2026 |
5847 |
478.2 |
| Dec 30 2025 |
5857 |
478.2 |
| Dec 23 2025 |
5854 |
478.2 |
| Dec 16 2025 |
5858 |
478.2 |
| Dec 09 2025 |
5857 |
478.2 |
| Dec 02 2025 |
5857 |
478.2 |
| Nov 25 2025 |
5835 |
478.2 |
| Nov 18 2025 |
5847 |
478.2 |
| Nov 11 2025 |
5855 |
478.2 |
| Nov 04 2025 |
5894 |
478.2 |
| Oct 28 2025 |
5968 |
478.2 |
| Oct 21 2025 |
6016 |
478.2 |
| Oct 14 2025 |
6080 |
478.2 |
| Oct 07 2025 |
5995 |
478.2 |
| Sep 30 2025 |
6197 |
478.2 |
| Sep 23 2025 |
6289 |
478.2 |
| Sep 16 2025 |
6640 |
478.2 |
| Sep 09 2025 |
6607 |
478.2 |
| Sep 02 2025 |
7093 |
478.2 |
| Aug 26 2025 |
6830 |
478.2 |
| Aug 19 2025 |
7123 |
478.2 |
| Aug 12 2025 |
7050 |
478.2 |
| Aug 05 2025 |
6773 |
478.2 |
| Jul 29 2025 |
6766 |
478.2 |
| Jul 22 2025 |
6775 |
478.2 |
| Jul 15 2025 |
6853 |
478.2 |
| Jul 08 2025 |
12196 |
497.46 |
| Jul 01 2025 |
11875 |
497.46 |
| Jun 24 2025 |
11766 |
497.46 |
| Jun 17 2025 |
12044 |
497.46 |
| Jun 10 2025 |
12165 |
497.46 |
| Jun 03 2025 |
12324 |
497.46 |
| May 27 2025 |
12280 |
497.46 |
| May 20 2025 |
12588 |
497.46 |
| May 13 2025 |
11047 |
450.53 |
| May 06 2025 |
5794 |
430.22 |
| Apr 29 2025 |
5892 |
430.22 |
| Apr 22 2025 |
7104 |
482.03 |
| Apr 15 2025 |
7206 |
482.03 |
| Apr 08 2025 |
7131 |
482.03 |
| Apr 01 2025 |
7703 |
518.94 |
| Mar 25 2025 |
7666 |
518.94 |
| Mar 18 2025 |
7667 |
518.94 |
| Mar 11 2025 |
7600 |
518.94 |
| Mar 04 2025 |
7653 |
524.31 |
| Feb 25 2025 |
8193 |
561.06 |
| Feb 18 2025 |
8182 |
561.06 |
| Feb 11 2025 |
8379 |
561.06 |
| Feb 04 2025 |
8373 |
561.06 |
| Jan 29 2025 |
8387 |
561.06 |
| Jan 22 2025 |
8393 |
561.06 |
| Jan 15 2025 |
8410 |
561.06 |
| Jan 08 2025 |
8410 |
561.06 |
| Jan 01 2025 |
8389 |
561.06 |
| Dec 25 2024 |
8389 |
561.06 |
| Dec 18 2024 |
8383 |
561.06 |
| Dec 11 2024 |
8370 |
561.06 |
| Dec 04 2024 |
8369 |
561.06 |
| Nov 27 2024 |
8280 |
561.06 |
| Nov 20 2024 |
7975 |
561.06 |
| Nov 13 2024 |
7935 |
561.06 |
| Nov 06 2024 |
6655 |
561.06 |
| Oct 30 2024 |
6605 |
561.06 |
| Oct 23 2024 |
6603 |
561.06 |
| Oct 16 2024 |
6799 |
561.06 |
| Oct 09 2024 |
6610 |
561.06 |
| Oct 02 2024 |
3637 |
561.06 |
| Sep 25 2024 |
3918 |
561.06 |
| Sep 18 2024 |
4211 |
561.06 |
| Sep 11 2024 |
4379 |
561.06 |
| Sep 04 2024 |
4909 |
561.06 |
| Aug 28 2024 |
5192 |
561.06 |
| Aug 21 2024 |
5741 |
561.06 |
| Aug 14 2024 |
5812 |
561.06 |
| Aug 07 2024 |
5807 |
561.06 |
| Jul 31 2024 |
5841 |
561.06 |
| Jul 24 2024 |
5733 |
561.06 |
| Jul 17 2024 |
5734 |
561.06 |
| Jul 10 2024 |
5296 |
534.68 |
| Jul 03 2024 |
5293 |
534.68 |
| Jun 26 2024 |
5165 |
534.68 |
| Jun 19 2024 |
5185 |
534.68 |
| Jun 12 2024 |
5114 |
534.68 |
| Jun 05 2024 |
4598 |
534.68 |
| May 29 2024 |
10184 |
708.08 |
| May 22 2024 |
9979 |
708.08 |
| May 15 2024 |
9832 |
708.08 |
| May 08 2024 |
9359 |
708.08 |
