| May 12 2026 |
10211 |
485.93 |
| May 05 2026 |
10366 |
485.93 |
| Apr 28 2026 |
10608 |
485.93 |
| Apr 21 2026 |
10909 |
498.39 |
| Apr 14 2026 |
10938 |
498.39 |
| Apr 07 2026 |
10837 |
498.39 |
| Mar 31 2026 |
5712 |
510.89 |
| Mar 24 2026 |
5854 |
528.61 |
| Mar 17 2026 |
6030 |
527.68 |
| Mar 10 2026 |
6097 |
527.68 |
| Mar 03 2026 |
6112 |
527.68 |
| Feb 24 2026 |
6195 |
527.68 |
| Feb 17 2026 |
6214 |
527.64 |
| Feb 10 2026 |
6222 |
527.64 |
| Feb 03 2026 |
6233 |
527.64 |
| Jan 27 2026 |
6276 |
527.64 |
| Jan 20 2026 |
6271 |
527.64 |
| Jan 13 2026 |
6284 |
527.64 |
| Jan 06 2026 |
6286 |
527.64 |
| Dec 30 2025 |
6297 |
527.64 |
| Dec 23 2025 |
6294 |
527.64 |
| Dec 16 2025 |
6298 |
527.64 |
| Dec 09 2025 |
6297 |
527.64 |
| Dec 02 2025 |
6297 |
527.64 |
| Nov 25 2025 |
6273 |
527.64 |
| Nov 18 2025 |
6286 |
527.64 |
| Nov 11 2025 |
6298 |
527.64 |
| Nov 04 2025 |
6344 |
527.64 |
| Oct 28 2025 |
6430 |
527.64 |
| Oct 21 2025 |
6497 |
527.64 |
| Oct 14 2025 |
6568 |
527.64 |
| Oct 07 2025 |
6468 |
527.64 |
| Sep 30 2025 |
6694 |
527.64 |
| Sep 23 2025 |
6845 |
527.64 |
| Sep 16 2025 |
7222 |
527.64 |
| Sep 09 2025 |
7202 |
527.64 |
| Sep 02 2025 |
7901 |
527.64 |
| Aug 26 2025 |
7644 |
527.64 |
| Aug 19 2025 |
7999 |
527.64 |
| Aug 12 2025 |
7937 |
527.64 |
| Aug 05 2025 |
7664 |
527.64 |
| Jul 29 2025 |
7653 |
527.64 |
| Jul 22 2025 |
7662 |
527.64 |
| Jul 15 2025 |
7750 |
527.64 |
| Jul 08 2025 |
14455 |
581.58 |
| Jul 01 2025 |
14109 |
581.58 |
| Jun 24 2025 |
13987 |
581.58 |
| Jun 17 2025 |
14277 |
581.58 |
| Jun 10 2025 |
14436 |
581.58 |
| Jun 03 2025 |
14667 |
581.58 |
| May 27 2025 |
14537 |
581.58 |
| May 20 2025 |
14826 |
581.58 |
| May 13 2025 |
13640 |
526.34 |
| May 06 2025 |
13695 |
526.34 |
| Apr 29 2025 |
13674 |
526.34 |
| Apr 22 2025 |
8699 |
587.95 |
| Apr 15 2025 |
8837 |
587.95 |
| Apr 08 2025 |
8776 |
587.95 |
| Apr 01 2025 |
9292 |
621.93 |
| Mar 25 2025 |
9259 |
621.93 |
| Mar 18 2025 |
9277 |
621.93 |
| Mar 11 2025 |
9280 |
621.93 |
| Mar 04 2025 |
9346 |
635.38 |
| Feb 25 2025 |
9645 |
654.56 |
| Feb 18 2025 |
9701 |
654.56 |
| Feb 11 2025 |
9973 |
654.56 |
| Feb 04 2025 |
9984 |
654.56 |
| Jan 29 2025 |
9993 |
654.56 |
| Jan 22 2025 |
9997 |
654.56 |
| Jan 15 2025 |
10018 |
654.56 |
| Jan 08 2025 |
10019 |
654.56 |
| Jan 01 2025 |
9990 |
654.56 |
| Dec 25 2024 |
9988 |
654.56 |
| Dec 18 2024 |
9982 |
654.56 |
| Dec 11 2024 |
9969 |
654.56 |
| Dec 04 2024 |
9968 |
654.56 |
| Nov 27 2024 |
9885 |
654.56 |
| Nov 20 2024 |
9497 |
654.56 |
| Nov 13 2024 |
9456 |
654.56 |
| Nov 06 2024 |
7971 |
654.56 |
| Oct 30 2024 |
7918 |
654.56 |
| Oct 23 2024 |
7932 |
654.56 |
| Oct 16 2024 |
8090 |
654.56 |
| Oct 09 2024 |
7765 |
654.56 |
| Oct 02 2024 |
4847 |
654.56 |
| Sep 25 2024 |
5120 |
654.56 |
| Sep 18 2024 |
5548 |
654.56 |
| Sep 11 2024 |
5912 |
654.56 |
| Sep 04 2024 |
6560 |
654.56 |
| Aug 28 2024 |
7064 |
654.56 |
| Aug 21 2024 |
7696 |
654.56 |
| Aug 14 2024 |
7845 |
654.56 |
| Aug 07 2024 |
7838 |
654.56 |
| Jul 31 2024 |
7872 |
654.56 |
| Jul 24 2024 |
7757 |
654.56 |
| Jul 17 2024 |
7713 |
654.56 |
| Jul 10 2024 |
6877 |
631.46 |
| Jul 03 2024 |
6884 |
631.46 |
| Jun 26 2024 |
6748 |
631.46 |
| Jun 19 2024 |
6759 |
631.46 |
| Jun 12 2024 |
6706 |
631.46 |
| Jun 05 2024 |
6047 |
631.46 |
| May 29 2024 |
10264 |
712.12 |
| May 22 2024 |
10057 |
712.12 |
| May 15 2024 |
9908 |
712.12 |
| May 08 2024 |
9437 |
712.12 |
