| May 12 2026 |
11316 |
545.76 |
| May 05 2026 |
11576 |
545.76 |
| Apr 28 2026 |
11862 |
545.76 |
| Apr 21 2026 |
12253 |
564.29 |
| Apr 14 2026 |
12279 |
564.29 |
| Apr 07 2026 |
12138 |
564.29 |
| Mar 31 2026 |
6109 |
579.81 |
| Mar 24 2026 |
6190 |
584.75 |
| Mar 17 2026 |
6437 |
588.79 |
| Mar 10 2026 |
6522 |
588.79 |
| Mar 03 2026 |
6538 |
588.79 |
| Feb 24 2026 |
6654 |
588.79 |
| Feb 17 2026 |
6684 |
588.79 |
| Feb 10 2026 |
6694 |
588.79 |
| Feb 03 2026 |
6706 |
588.79 |
| Jan 27 2026 |
6755 |
588.79 |
| Jan 20 2026 |
6750 |
588.79 |
| Jan 13 2026 |
6766 |
588.79 |
| Jan 06 2026 |
6768 |
588.79 |
| Dec 30 2025 |
6779 |
588.79 |
| Dec 23 2025 |
6776 |
588.79 |
| Dec 16 2025 |
6780 |
588.79 |
| Dec 09 2025 |
6779 |
588.79 |
| Dec 02 2025 |
6779 |
588.79 |
| Nov 25 2025 |
6750 |
588.79 |
| Nov 18 2025 |
6763 |
588.79 |
| Nov 11 2025 |
6775 |
588.79 |
| Nov 04 2025 |
6829 |
588.79 |
| Oct 28 2025 |
6939 |
588.79 |
| Oct 21 2025 |
7005 |
588.79 |
| Oct 14 2025 |
7087 |
588.79 |
| Oct 07 2025 |
6956 |
588.79 |
| Sep 30 2025 |
7209 |
588.79 |
| Sep 23 2025 |
7453 |
588.79 |
| Sep 16 2025 |
7848 |
588.79 |
| Sep 09 2025 |
7919 |
588.79 |
| Sep 02 2025 |
8797 |
588.79 |
| Aug 26 2025 |
8545 |
588.79 |
| Aug 19 2025 |
8938 |
588.79 |
| Aug 12 2025 |
8911 |
588.79 |
| Aug 05 2025 |
8638 |
588.79 |
| Jul 29 2025 |
8626 |
588.79 |
| Jul 22 2025 |
8636 |
588.79 |
| Jul 15 2025 |
8725 |
588.79 |
| Jul 08 2025 |
16411 |
659.89 |
| Jul 01 2025 |
16051 |
659.89 |
| Jun 24 2025 |
15923 |
659.89 |
| Jun 17 2025 |
16226 |
659.89 |
| Jun 10 2025 |
16419 |
659.89 |
| Jun 03 2025 |
16570 |
659.89 |
| May 27 2025 |
16442 |
659.89 |
| May 20 2025 |
16745 |
659.89 |
| May 13 2025 |
14617 |
568.66 |
| May 06 2025 |
7838 |
550.42 |
| Apr 29 2025 |
8045 |
550.42 |
| Apr 22 2025 |
8797 |
594.52 |
| Apr 15 2025 |
8935 |
594.52 |
| Apr 08 2025 |
8875 |
594.52 |
| Apr 01 2025 |
9298 |
622.3 |
| Mar 25 2025 |
9265 |
622.3 |
| Mar 18 2025 |
9283 |
622.3 |
| Mar 11 2025 |
9286 |
622.3 |
| Mar 04 2025 |
9052 |
612.9 |
| Feb 25 2025 |
9415 |
640.01 |
| Feb 18 2025 |
9465 |
640.01 |
| Feb 11 2025 |
9718 |
640.01 |
| Feb 04 2025 |
9722 |
640.01 |
| Jan 29 2025 |
9733 |
640.01 |
| Jan 22 2025 |
9740 |
640.01 |
| Jan 15 2025 |
9759 |
640.01 |
| Jan 08 2025 |
9759 |
640.01 |
| Jan 01 2025 |
9731 |
640.01 |
| Dec 25 2024 |
9731 |
640.01 |
| Dec 18 2024 |
9725 |
640.01 |
| Dec 11 2024 |
9712 |
640.01 |
| Dec 04 2024 |
9711 |
640.01 |
| Nov 27 2024 |
9614 |
640.01 |
| Nov 20 2024 |
9244 |
640.01 |
| Nov 13 2024 |
9203 |
640.01 |
| Nov 06 2024 |
7740 |
640.01 |
| Oct 30 2024 |
7688 |
640.01 |
| Oct 23 2024 |
7702 |
640.01 |
| Oct 16 2024 |
7874 |
640.01 |
| Oct 09 2024 |
7566 |
640.01 |
| Oct 02 2024 |
4647 |
640.01 |
| Sep 25 2024 |
4919 |
640.01 |
| Sep 18 2024 |
5319 |
640.01 |
| Sep 11 2024 |
5646 |
640.01 |
| Sep 04 2024 |
6254 |
640.01 |
| Aug 28 2024 |
6709 |
640.01 |
| Aug 21 2024 |
7310 |
640.01 |
| Aug 14 2024 |
7443 |
640.01 |
| Aug 07 2024 |
7435 |
640.01 |
| Jul 31 2024 |
7468 |
640.01 |
| Jul 24 2024 |
7354 |
640.01 |
| Jul 17 2024 |
7310 |
640.01 |
| Jul 10 2024 |
6523 |
616.66 |
| Jul 03 2024 |
6525 |
616.66 |
| Jun 26 2024 |
6392 |
616.66 |
| Jun 19 2024 |
6405 |
616.66 |
| Jun 12 2024 |
6346 |
616.66 |
| Jun 05 2024 |
5705 |
616.66 |
| May 29 2024 |
10965 |
748.46 |
| May 22 2024 |
10764 |
748.46 |
| May 15 2024 |
10608 |
748.46 |
| May 08 2024 |
10120 |
748.46 |
