| Jun 06 2026 |
3560 |
272.86 |
| Jun 02 2026 |
3567 |
272.86 |
| May 26 2026 |
3574 |
272.86 |
| May 19 2026 |
3607 |
272.86 |
| May 12 2026 |
3637 |
272.86 |
| May 05 2026 |
3884 |
288.81 |
| Apr 28 2026 |
3903 |
288.81 |
| Apr 21 2026 |
3958 |
288.81 |
| Apr 14 2026 |
3866 |
288.81 |
| Apr 07 2026 |
3827 |
288.81 |
| Mar 31 2026 |
3909 |
288.81 |
| Mar 24 2026 |
3878 |
288.81 |
| Mar 17 2026 |
3958 |
295.11 |
| Mar 10 2026 |
3971 |
295.11 |
| Mar 03 2026 |
4028 |
301.9 |
| Feb 24 2026 |
4469 |
441.67 |
| Feb 24 2026 |
4041 |
301.9 |
| Feb 24 2026 |
4928 |
441.67 |
| Feb 17 2026 |
4346 |
441.67 |
| Feb 17 2026 |
4245 |
327.32 |
| Feb 17 2026 |
4775 |
441.67 |
| Feb 10 2026 |
4485 |
441.67 |
| Feb 10 2026 |
4246 |
327.32 |
| Feb 10 2026 |
4865 |
441.67 |
| Feb 03 2026 |
4487 |
441.67 |
| Feb 03 2026 |
4254 |
327.32 |
| Feb 03 2026 |
4872 |
441.67 |
| Jan 27 2026 |
4522 |
441.67 |
| Jan 27 2026 |
4274 |
327.32 |
| Jan 27 2026 |
4877 |
441.67 |
| Jan 20 2026 |
4557 |
441.67 |
| Jan 20 2026 |
4270 |
327.32 |
| Jan 20 2026 |
4877 |
441.67 |
| Jan 13 2026 |
4558 |
441.67 |
| Jan 13 2026 |
4276 |
327.32 |
| Jan 13 2026 |
4874 |
441.67 |
| Jan 06 2026 |
4558 |
441.67 |
| Jan 06 2026 |
4278 |
327.32 |
| Jan 06 2026 |
4870 |
441.67 |
| Dec 30 2025 |
4558 |
441.67 |
| Dec 30 2025 |
4281 |
327.32 |
| Dec 30 2025 |
4871 |
441.67 |
| Dec 23 2025 |
4553 |
441.67 |
| Dec 23 2025 |
4278 |
327.32 |
| Dec 23 2025 |
4864 |
441.67 |
| Dec 16 2025 |
4556 |
441.67 |
| Dec 16 2025 |
4282 |
327.32 |
| Dec 16 2025 |
4869 |
441.67 |
| Dec 09 2025 |
4556 |
441.67 |
| Dec 09 2025 |
4281 |
327.32 |
| Dec 09 2025 |
4874 |
441.67 |
| Dec 02 2025 |
4556 |
441.67 |
| Dec 02 2025 |
4281 |
327.32 |
| Dec 02 2025 |
4876 |
441.67 |
| Nov 25 2025 |
4556 |
441.67 |
| Nov 25 2025 |
4273 |
327.32 |
| Nov 25 2025 |
4876 |
441.67 |
| Nov 18 2025 |
4556 |
441.67 |
| Nov 18 2025 |
4278 |
327.32 |
| Nov 18 2025 |
4876 |
441.67 |
| Nov 11 2025 |
4556 |
441.67 |
| Nov 11 2025 |
4296 |
327.32 |
| Nov 11 2025 |
4861 |
441.67 |
| Nov 04 2025 |
4556 |
441.67 |
| Nov 04 2025 |
4300 |
327.32 |
| Nov 04 2025 |
4861 |
441.67 |
| Oct 28 2025 |
4580 |
441.67 |
| Oct 28 2025 |
4299 |
327.32 |
| Oct 28 2025 |
4891 |
441.67 |
| Oct 21 2025 |
4752 |
441.67 |
| Oct 21 2025 |
4299 |
327.32 |
| Oct 21 2025 |
5126 |
441.67 |
| Oct 14 2025 |
4752 |
441.67 |
| Oct 14 2025 |
4280 |
327.32 |
| Oct 14 2025 |
5094 |
441.67 |
| Oct 07 2025 |
4594 |
441.67 |
| Oct 07 2025 |
4286 |
327.32 |
| Oct 07 2025 |
4966 |
441.67 |
| Sep 30 2025 |
4604 |
441.67 |
| Sep 30 2025 |
4268 |
327.32 |
| Sep 30 2025 |
4978 |
441.67 |
| Sep 23 2025 |
4590 |
441.67 |
| Sep 23 2025 |
4277 |
327.32 |
| Sep 23 2025 |
4954 |
441.67 |
| Sep 16 2025 |
4589 |
441.67 |
| Sep 16 2025 |
4305 |
327.32 |
| Sep 16 2025 |
4881 |
441.67 |
| Sep 09 2025 |
4490 |
441.67 |
| Sep 09 2025 |
4279 |
327.32 |
| Sep 09 2025 |
4813 |
441.67 |
| Sep 02 2025 |
4621 |
441.67 |
| Sep 02 2025 |
4342 |
327.32 |
| Sep 02 2025 |
4980 |
441.67 |
| Aug 26 2025 |
4707 |
441.67 |
| Aug 26 2025 |
4080 |
327.32 |
| Aug 26 2025 |
5012 |
441.67 |
| Aug 19 2025 |
4630 |
441.67 |
| Aug 19 2025 |
4070 |
327.32 |
| Aug 19 2025 |
4946 |
441.67 |
| Aug 12 2025 |
4638 |
441.67 |
| Aug 12 2025 |
3984 |
327.32 |
| Aug 12 2025 |
7125 |
441.67 |
| Aug 05 2025 |
4664 |
441.67 |
| Aug 05 2025 |
3708 |
327.32 |
| Aug 05 2025 |
7210 |
441.67 |
| Jul 29 2025 |
4637 |
441.67 |
| Jul 29 2025 |
3712 |
327.32 |
| Jul 29 2025 |
7348 |
441.67 |
| Jul 22 2025 |
4678 |
441.67 |
| Jul 22 2025 |
3719 |
327.32 |
| Jul 22 2025 |
7356 |
441.67 |
| Jul 15 2025 |
4696 |
441.67 |
| Jul 15 2025 |
3814 |
327.32 |
| Jul 15 2025 |
7334 |
441.67 |
| Jul 08 2025 |
4758 |
441.67 |
| Jul 08 2025 |
3907 |
327.32 |
| Jul 08 2025 |
7751 |
441.67 |
| Jul 01 2025 |
4742 |
441.67 |
| Jul 01 2025 |
3904 |
327.32 |
| Jul 01 2025 |
8064 |
441.67 |
| Jun 24 2025 |
4424 |
441.67 |
| Jun 24 2025 |
3946 |
334.56 |
| Jun 24 2025 |
7554 |
441.67 |
| Jun 17 2025 |
4498 |
441.67 |
| Jun 17 2025 |
6612 |
348.64 |
| Jun 17 2025 |
7571 |
441.67 |
| Jun 10 2025 |
4589 |
441.67 |
| Jun 10 2025 |
6646 |
348.64 |
| Jun 10 2025 |
7647 |
441.67 |
| Jun 03 2025 |
4554 |
441.67 |
| Jun 03 2025 |
6582 |
348.64 |
| Jun 03 2025 |
7627 |
441.67 |
| May 27 2025 |
4653 |
441.67 |
| May 27 2025 |
6623 |
348.64 |
| May 27 2025 |
7711 |
441.67 |
| May 20 2025 |
4908 |
441.67 |
| May 20 2025 |
6847 |
348.64 |
| May 20 2025 |
7853 |
441.67 |
| May 13 2025 |
5047 |
441.67 |
| May 13 2025 |
4038 |
338.93 |
| May 13 2025 |
7820 |
441.67 |
| May 06 2025 |
5131 |
441.67 |
| May 06 2025 |
3892 |
334.63 |
| May 06 2025 |
7955 |
441.67 |
| Apr 29 2025 |
5180 |
441.67 |
| Apr 29 2025 |
3963 |
334.63 |
| Apr 29 2025 |
8054 |
441.67 |
| Apr 22 2025 |
5113 |
441.67 |
| Apr 22 2025 |
3864 |
330.71 |
| Apr 22 2025 |
7941 |
441.67 |
| Apr 15 2025 |
5096 |
441.67 |
| Apr 15 2025 |
3894 |
330.71 |
| Apr 15 2025 |
8017 |
441.67 |
| Apr 08 2025 |
5139 |
441.67 |
| Apr 08 2025 |
3808 |
330.71 |
| Apr 08 2025 |
8015 |
441.67 |
| Apr 01 2025 |
5188 |
441.67 |
| Apr 01 2025 |
3675 |
322.47 |
| Apr 01 2025 |
7618 |
441.67 |
| Mar 25 2025 |
5234 |
441.67 |
| Mar 25 2025 |
3667 |
322.47 |
| Mar 25 2025 |
7687 |
441.67 |
| Mar 18 2025 |
5147 |
441.67 |
| Mar 18 2025 |
3632 |
322.47 |
| Mar 18 2025 |
7611 |
441.67 |
| Mar 11 2025 |
5147 |
441.67 |
| Mar 11 2025 |
3576 |
322.47 |
| Mar 11 2025 |
7594 |
441.67 |
| Mar 04 2025 |
5120 |
441.67 |
| Mar 04 2025 |
3531 |
320.82 |
| Mar 04 2025 |
7582 |
441.67 |
| Feb 25 2025 |
4396 |
375.66 |
| Feb 18 2025 |
4386 |
375.66 |
| Feb 11 2025 |
4452 |
375.66 |
| Feb 04 2025 |
4444 |
375.66 |
| Jan 29 2025 |
4465 |
375.66 |
| Jan 22 2025 |
4481 |
375.66 |
| Jan 15 2025 |
4489 |
375.66 |
| Jan 08 2025 |
4490 |
375.66 |
| Jan 01 2025 |
4479 |
375.66 |
| Dec 25 2024 |
4479 |
375.66 |
| Dec 18 2024 |
4473 |
375.66 |
| Dec 11 2024 |
4462 |
375.66 |
| Dec 04 2024 |
4461 |
375.66 |
| Nov 27 2024 |
4465 |
375.66 |
| Nov 20 2024 |
4399 |
375.66 |
| Nov 13 2024 |
4380 |
375.66 |
| Nov 06 2024 |
4194 |
375.66 |
| Oct 30 2024 |
4175 |
375.66 |
| Oct 23 2024 |
4179 |
375.66 |
| Oct 16 2024 |
4269 |
375.66 |
| Oct 09 2024 |
4275 |
375.66 |
| Oct 02 2024 |
1320 |
375.66 |
| Sep 25 2024 |
1478 |
375.66 |
| Sep 18 2024 |
1579 |
375.66 |
| Sep 11 2024 |
1594 |
375.66 |
| Sep 04 2024 |
1684 |
375.66 |
| Aug 28 2024 |
1770 |
375.66 |
| Aug 21 2024 |
1823 |
375.66 |
| Aug 14 2024 |
1842 |
375.66 |
| Aug 07 2024 |
1395 |
312.83 |
| Aug 07 2024 |
1842 |
375.66 |
| Aug 07 2024 |
1758 |
312.83 |
| Jul 31 2024 |
1422 |
312.83 |
| Jul 31 2024 |
1862 |
375.66 |
| Jul 31 2024 |
1781 |
312.83 |
| Jul 24 2024 |
1453 |
312.83 |
| Jul 24 2024 |
1792 |
375.66 |
| Jul 24 2024 |
1703 |
312.83 |
| Jul 17 2024 |
1446 |
312.83 |
| Jul 17 2024 |
1809 |
375.66 |
| Jul 17 2024 |
1689 |
312.83 |
| Jul 10 2024 |
2072 |
387.81 |
| Jul 03 2024 |
2078 |
387.81 |
| Jun 26 2024 |
2002 |
387.81 |
| Jun 19 2024 |
2041 |
387.81 |
| Jun 12 2024 |
2010 |
387.81 |
| Jun 05 2024 |
1937 |
387.81 |
| May 29 2024 |
8128 |
595 |
| May 22 2024 |
7908 |
595 |
| May 15 2024 |
7821 |
595 |
| May 08 2024 |
7376 |
595 |
