| Jun 23 2026 |
822 |
391.06 |
| Jun 23 2026 |
2735 |
338.12 |
| Jun 23 2026 |
4028 |
373.63 |
| Jun 23 2026 |
2996 |
334.54 |
| Jun 16 2026 |
841 |
391.06 |
| Jun 16 2026 |
2742 |
338.12 |
| Jun 16 2026 |
4090 |
359.71 |
| Jun 16 2026 |
2991 |
334.54 |
| Jun 09 2026 |
863 |
391.06 |
| Jun 09 2026 |
2710 |
338.12 |
| Jun 09 2026 |
4126 |
359.71 |
| Jun 09 2026 |
2991 |
334.54 |
| Jun 02 2026 |
941 |
391.06 |
| Jun 02 2026 |
2691 |
338.12 |
| Jun 02 2026 |
4207 |
359.71 |
| Jun 02 2026 |
2998 |
334.54 |
| May 26 2026 |
951 |
391.06 |
| May 26 2026 |
2707 |
338.12 |
| May 26 2026 |
4215 |
359.71 |
| May 26 2026 |
3017 |
334.54 |
| May 19 2026 |
969 |
391.06 |
| May 19 2026 |
2657 |
338.12 |
| May 19 2026 |
4272 |
359.71 |
| May 19 2026 |
2982 |
334.54 |
| May 12 2026 |
2705 |
378.83 |
| May 12 2026 |
3371 |
363.16 |
| May 12 2026 |
4284 |
353.07 |
| May 12 2026 |
3839 |
358.75 |
| May 05 2026 |
2749 |
378.83 |
| May 05 2026 |
1533 |
345.95 |
| May 05 2026 |
4328 |
353.07 |
| May 05 2026 |
3923 |
362.39 |
| Apr 28 2026 |
2734 |
378.83 |
| Apr 28 2026 |
1619 |
345.95 |
| Apr 28 2026 |
4317 |
341.11 |
| Apr 28 2026 |
4061 |
362.39 |
| Apr 21 2026 |
2736 |
378.83 |
| Apr 21 2026 |
1048 |
318.8 |
| Apr 21 2026 |
4328 |
334.58 |
| Apr 21 2026 |
4030 |
358.82 |
| Apr 14 2026 |
2732 |
378.83 |
| Apr 14 2026 |
1102 |
318.8 |
| Apr 14 2026 |
4232 |
334.58 |
| Apr 14 2026 |
4010 |
358.82 |
| Apr 07 2026 |
2679 |
378.83 |
| Apr 07 2026 |
1107 |
318.8 |
| Apr 07 2026 |
4078 |
318.95 |
| Apr 07 2026 |
4034 |
358.82 |
| Mar 31 2026 |
2640 |
378.83 |
| Mar 31 2026 |
1111 |
318.8 |
| Mar 31 2026 |
4167 |
318.1 |
| Mar 31 2026 |
4088 |
358.82 |
| Mar 24 2026 |
2647 |
378.83 |
| Mar 24 2026 |
1120 |
318.8 |
| Mar 24 2026 |
4139 |
318.1 |
| Mar 24 2026 |
4147 |
358.82 |
| Mar 17 2026 |
2633 |
378.83 |
| Mar 17 2026 |
1089 |
318.8 |
| Mar 17 2026 |
4078 |
306.96 |
| Mar 17 2026 |
4159 |
358.82 |
| Mar 10 2026 |
2582 |
378.83 |
| Mar 10 2026 |
1073 |
318.8 |
| Mar 10 2026 |
4093 |
306.96 |
| Mar 10 2026 |
4159 |
358.82 |
| Mar 03 2026 |
3328 |
402.43 |
| Mar 03 2026 |
1074 |
318.8 |
| Mar 03 2026 |
4085 |
306.96 |
| Mar 03 2026 |
2220 |
360.61 |
| Feb 24 2026 |
3252 |
402.43 |
| Feb 24 2026 |
1080 |
318.8 |
| Feb 24 2026 |
4099 |
306.96 |
| Feb 24 2026 |
2218 |
360.61 |
| Feb 17 2026 |
3131 |
402.43 |
| Feb 17 2026 |
4084 |
306.96 |
| Feb 17 2026 |
3414 |
402.43 |
| Feb 10 2026 |
3260 |
402.43 |
| Feb 10 2026 |
4083 |
306.96 |
| Feb 10 2026 |
3506 |
402.43 |
| Feb 03 2026 |
3260 |
402.43 |
| Feb 03 2026 |
4093 |
306.96 |
| Feb 03 2026 |
3511 |
402.43 |
| Jan 27 2026 |
3281 |
402.43 |
| Jan 27 2026 |
4110 |
306.96 |
| Jan 27 2026 |
3497 |
402.43 |
| Jan 20 2026 |
3309 |
402.43 |
| Jan 20 2026 |
4106 |
306.96 |
| Jan 20 2026 |
3498 |
402.43 |
| Jan 13 2026 |
3310 |
402.43 |
| Jan 13 2026 |
4109 |
306.96 |
| Jan 13 2026 |
3495 |
402.43 |
| Jan 06 2026 |
3310 |
402.43 |
| Jan 06 2026 |
4111 |
306.96 |
| Jan 06 2026 |
3494 |
402.43 |
| Dec 30 2025 |
3310 |
402.43 |
| Dec 30 2025 |
4115 |
306.96 |
| Dec 30 2025 |
3494 |
402.43 |
| Dec 23 2025 |
3307 |
402.43 |
| Dec 23 2025 |
4112 |
306.96 |
| Dec 23 2025 |
3487 |
402.43 |
| Dec 16 2025 |
3309 |
402.43 |
| Dec 16 2025 |
4116 |
306.96 |
| Dec 16 2025 |
3493 |
402.43 |
| Dec 09 2025 |
3309 |
402.43 |
| Dec 09 2025 |
4115 |
306.96 |
| Dec 09 2025 |
3495 |
402.43 |
| Dec 02 2025 |
3309 |
402.43 |
| Dec 02 2025 |
4116 |
306.96 |
| Dec 02 2025 |
3497 |
402.43 |
| Nov 25 2025 |
3309 |
402.43 |
| Nov 25 2025 |
4110 |
306.96 |
| Nov 25 2025 |
3497 |
402.43 |
| Nov 18 2025 |
3309 |
402.43 |
| Nov 18 2025 |
4114 |
306.96 |
| Nov 18 2025 |
3497 |
402.43 |
| Nov 11 2025 |
3309 |
402.43 |
| Nov 11 2025 |
4133 |
306.96 |
| Nov 11 2025 |
3487 |
402.43 |
| Nov 04 2025 |
3309 |
402.43 |
| Nov 04 2025 |
4136 |
306.96 |
| Nov 04 2025 |
3487 |
402.43 |
| Oct 28 2025 |
3318 |
402.43 |
| Oct 28 2025 |
4129 |
306.96 |
| Oct 28 2025 |
3504 |
402.43 |
| Oct 21 2025 |
3477 |
402.43 |
| Oct 21 2025 |
4123 |
306.96 |
| Oct 21 2025 |
3701 |
402.43 |
| Oct 14 2025 |
3477 |
402.43 |
| Oct 14 2025 |
4102 |
306.96 |
| Oct 14 2025 |
3675 |
402.43 |
| Oct 07 2025 |
3380 |
402.43 |
| Oct 07 2025 |
4108 |
306.96 |
| Oct 07 2025 |
3597 |
402.43 |
| Sep 30 2025 |
3389 |
402.43 |
| Sep 30 2025 |
4087 |
306.96 |
| Sep 30 2025 |
3608 |
402.43 |
| Sep 23 2025 |
3379 |
402.43 |
| Sep 23 2025 |
4093 |
306.96 |
| Sep 23 2025 |
3595 |
402.43 |
| Sep 16 2025 |
3375 |
402.43 |
| Sep 16 2025 |
4113 |
306.96 |
| Sep 16 2025 |
3523 |
402.43 |
| Sep 09 2025 |
3278 |
402.43 |
| Sep 09 2025 |
4090 |
306.96 |
| Sep 09 2025 |
3451 |
402.43 |
| Sep 02 2025 |
4133 |
306.96 |
| Aug 26 2025 |
3865 |
306.96 |
| Aug 19 2025 |
2192 |
369.81 |
| Aug 19 2025 |
3859 |
306.96 |
| Aug 19 2025 |
2338 |
369.81 |
| Aug 12 2025 |
2199 |
369.81 |
| Aug 12 2025 |
3771 |
306.96 |
| Aug 12 2025 |
4218 |
369.81 |
| Aug 05 2025 |
2197 |
369.81 |
| Aug 05 2025 |
3496 |
306.96 |
| Aug 05 2025 |
4255 |
369.81 |
| Jul 29 2025 |
2198 |
369.81 |
| Jul 29 2025 |
3502 |
306.96 |
| Jul 29 2025 |
4355 |
369.81 |
| Jul 22 2025 |
2222 |
369.81 |
| Jul 22 2025 |
3506 |
306.96 |
| Jul 22 2025 |
4360 |
369.81 |
| Jul 15 2025 |
2217 |
369.81 |
| Jul 15 2025 |
3595 |
306.96 |
| Jul 15 2025 |
4299 |
369.81 |
| Jul 08 2025 |
2260 |
369.81 |
| Jul 08 2025 |
3688 |
307.72 |
| Jul 08 2025 |
4572 |
369.81 |
| Jul 01 2025 |
2261 |
369.81 |
| Jul 01 2025 |
3691 |
307.72 |
| Jul 01 2025 |
4804 |
369.81 |
| Jun 24 2025 |
2025 |
369.81 |
| Jun 24 2025 |
3640 |
307.72 |
| Jun 24 2025 |
4384 |
369.81 |
| Jun 17 2025 |
2068 |
369.81 |
| Jun 17 2025 |
3638 |
307.72 |
| Jun 17 2025 |
4398 |
369.81 |
| Jun 10 2025 |
2124 |
369.81 |
| Jun 10 2025 |
3632 |
307.72 |
| Jun 10 2025 |
4432 |
369.81 |
| Jun 03 2025 |
2118 |
369.81 |
| Jun 03 2025 |
3672 |
307.72 |
| Jun 03 2025 |
4437 |
369.81 |
| May 27 2025 |
2182 |
369.81 |
| May 27 2025 |
3647 |
307.72 |
| May 27 2025 |
4488 |
369.81 |
| May 20 2025 |
2393 |
369.81 |
| May 20 2025 |
3651 |
307.72 |
| May 20 2025 |
4620 |
369.81 |
| May 13 2025 |
2461 |
369.81 |
| May 13 2025 |
3682 |
307.72 |
| May 13 2025 |
4589 |
369.81 |
| May 06 2025 |
2499 |
369.81 |
| May 06 2025 |
3567 |
305.92 |
| May 06 2025 |
4662 |
369.81 |
| Apr 29 2025 |
2495 |
369.81 |
| Apr 29 2025 |
3630 |
305.92 |
| Apr 29 2025 |
4722 |
369.81 |
| Apr 22 2025 |
2452 |
369.81 |
| Apr 22 2025 |
3576 |
306.77 |
| Apr 22 2025 |
4647 |
369.81 |
| Apr 15 2025 |
2435 |
369.81 |
| Apr 15 2025 |
3611 |
306.77 |
| Apr 15 2025 |
4693 |
369.81 |
| Apr 08 2025 |
2450 |
369.81 |
| Apr 08 2025 |
3559 |
310.08 |
| Apr 08 2025 |
4681 |
369.81 |
| Apr 01 2025 |
2457 |
369.81 |
| Apr 01 2025 |
3528 |
310.08 |
| Apr 01 2025 |
4368 |
369.81 |
| Mar 25 2025 |
2492 |
369.81 |
| Mar 25 2025 |
3603 |
316.65 |
| Mar 25 2025 |
4422 |
369.81 |
| Mar 18 2025 |
2434 |
369.81 |
| Mar 18 2025 |
4753 |
386.58 |
| Mar 18 2025 |
4392 |
369.81 |
| Mar 11 2025 |
2431 |
369.81 |
| Mar 11 2025 |
4681 |
386.58 |
| Mar 11 2025 |
4383 |
369.81 |
| Mar 04 2025 |
2411 |
369.81 |
| Mar 04 2025 |
5116 |
407.51 |
| Mar 04 2025 |
4402 |
369.81 |
| Feb 25 2025 |
2436 |
369.81 |
| Feb 25 2025 |
6261 |
455.39 |
| Feb 25 2025 |
4403 |
369.81 |
| Feb 18 2025 |
2432 |
369.81 |
| Feb 18 2025 |
6238 |
455.39 |
| Feb 18 2025 |
4380 |
369.81 |
| Feb 11 2025 |
2434 |
369.81 |
| Feb 11 2025 |
6436 |
455.39 |
| Feb 11 2025 |
4426 |
369.81 |
| Feb 04 2025 |
2424 |
369.81 |
| Feb 04 2025 |
6428 |
455.39 |
| Feb 04 2025 |
4420 |
369.81 |
| Jan 29 2025 |
2388 |
369.81 |
| Jan 29 2025 |
6444 |
455.39 |
| Jan 29 2025 |
4400 |
369.81 |
| Jan 22 2025 |
2397 |
369.81 |
| Jan 22 2025 |
6455 |
455.39 |
| Jan 22 2025 |
4410 |
369.81 |
| Jan 15 2025 |
2409 |
369.81 |
| Jan 15 2025 |
6459 |
455.39 |
| Jan 15 2025 |
4438 |
369.81 |
| Jan 08 2025 |
2409 |
369.81 |
| Jan 08 2025 |
6460 |
455.39 |
| Jan 08 2025 |
2922 |
369.81 |
| Jan 01 2025 |
2409 |
369.81 |
| Jan 01 2025 |
6450 |
455.39 |
| Jan 01 2025 |
2919 |
369.81 |
| Dec 25 2024 |
2409 |
369.81 |
| Dec 25 2024 |
6450 |
455.39 |
| Dec 25 2024 |
2921 |
369.81 |
| Dec 18 2024 |
2419 |
369.81 |
| Dec 18 2024 |
6444 |
455.39 |
| Dec 18 2024 |
2924 |
369.81 |
| Dec 11 2024 |
2419 |
369.81 |
| Dec 11 2024 |
6432 |
455.39 |
| Dec 11 2024 |
2925 |
369.81 |
| Dec 04 2024 |
2419 |
369.81 |
| Dec 04 2024 |
6432 |
455.39 |
| Dec 04 2024 |
2925 |
369.81 |
| Nov 27 2024 |
2419 |
369.81 |
| Nov 27 2024 |
6402 |
455.39 |
| Nov 27 2024 |
2925 |
369.81 |
| Nov 20 2024 |
2419 |
369.81 |
| Nov 20 2024 |
6139 |
455.39 |
| Nov 20 2024 |
2922 |
369.81 |
| Nov 13 2024 |
2419 |
369.81 |
| Nov 13 2024 |
6111 |
455.39 |
| Nov 13 2024 |
2923 |
369.81 |
| Nov 06 2024 |
2406 |
369.81 |
| Nov 06 2024 |
5403 |
455.39 |
| Nov 06 2024 |
2918 |
369.81 |
| Oct 30 2024 |
2293 |
369.81 |
| Oct 30 2024 |
5364 |
455.39 |
| Oct 30 2024 |
2819 |
369.81 |
| Oct 23 2024 |
2293 |
369.81 |
| Oct 23 2024 |
5380 |
455.39 |
| Oct 23 2024 |
3455 |
369.81 |
| Oct 16 2024 |
2295 |
369.81 |
| Oct 16 2024 |
5521 |
455.39 |
| Oct 16 2024 |
3447 |
369.81 |
| Oct 09 2024 |
2262 |
369.81 |
| Oct 09 2024 |
5455 |
455.39 |
| Oct 09 2024 |
3434 |
369.81 |
| Oct 02 2024 |
2231 |
369.81 |
| Oct 02 2024 |
2454 |
455.39 |
| Oct 02 2024 |
3369 |
369.81 |
| Sep 25 2024 |
2232 |
369.81 |
| Sep 25 2024 |
2704 |
455.39 |
| Sep 25 2024 |
3344 |
369.81 |
| Sep 18 2024 |
2228 |
369.81 |
| Sep 18 2024 |
2972 |
455.39 |
| Sep 18 2024 |
3317 |
369.81 |
| Sep 11 2024 |
2212 |
369.81 |
| Sep 11 2024 |
3044 |
455.39 |
| Sep 11 2024 |
3266 |
369.81 |
| Sep 04 2024 |
2257 |
369.81 |
| Sep 04 2024 |
3426 |
455.39 |
| Sep 04 2024 |
3321 |
369.81 |
| Aug 28 2024 |
2272 |
369.81 |
| Aug 28 2024 |
3660 |
455.39 |
| Aug 28 2024 |
3322 |
369.81 |
| Aug 21 2024 |
3932 |
455.39 |
| Aug 14 2024 |
4005 |
455.39 |
| Aug 07 2024 |
1480 |
315.2 |
| Aug 07 2024 |
4004 |
455.39 |
| Aug 07 2024 |
1868 |
315.2 |
| Jul 31 2024 |
1507 |
315.2 |
| Jul 31 2024 |
4035 |
455.39 |
| Jul 31 2024 |
1890 |
315.2 |
| Jul 24 2024 |
1539 |
315.2 |
| Jul 24 2024 |
3932 |
455.39 |
| Jul 24 2024 |
1816 |
315.2 |
| Jul 17 2024 |
1532 |
315.2 |
| Jul 17 2024 |
3957 |
455.39 |
| Jul 17 2024 |
1797 |
315.2 |
| Jul 10 2024 |
2647 |
408.86 |
| Jul 03 2024 |
2652 |
408.86 |
| Jun 26 2024 |
2572 |
408.86 |
| Jun 19 2024 |
2597 |
408.86 |
| Jun 12 2024 |
2564 |
408.86 |
| Jun 05 2024 |
2452 |
408.86 |
| May 29 2024 |
8190 |
599.04 |
| May 22 2024 |
7973 |
599.04 |
| May 15 2024 |
7878 |
599.04 |
| May 08 2024 |
7429 |
599.04 |
