| Jun 24 2026 |
5394 |
299.75 |
| Jun 23 2026 |
5376 |
299.75 |
| Jun 16 2026 |
5380 |
299.75 |
| Jun 09 2026 |
5509 |
299.75 |
| Jun 02 2026 |
4162 |
275.45 |
| May 12 2026 |
7312 |
376.11 |
| May 05 2026 |
7345 |
376.11 |
| Apr 28 2026 |
7484 |
376.11 |
| Apr 21 2026 |
8979 |
424.34 |
| Apr 14 2026 |
9021 |
424.34 |
| Apr 07 2026 |
8937 |
424.34 |
| Mar 31 2026 |
5246 |
450.37 |
| Mar 24 2026 |
5351 |
463.29 |
| Mar 17 2026 |
5535 |
467.55 |
| Mar 10 2026 |
5596 |
467.55 |
| Mar 03 2026 |
5609 |
467.55 |
| Feb 24 2026 |
5675 |
467.55 |
| Feb 17 2026 |
5689 |
467.55 |
| Feb 10 2026 |
5694 |
467.55 |
| Feb 03 2026 |
5704 |
467.55 |
| Jan 27 2026 |
5744 |
467.55 |
| Jan 20 2026 |
5739 |
467.55 |
| Jan 13 2026 |
5750 |
467.55 |
| Jan 06 2026 |
5752 |
467.55 |
| Dec 30 2025 |
5762 |
467.55 |
| Dec 23 2025 |
5759 |
467.55 |
| Dec 16 2025 |
5763 |
467.55 |
| Dec 09 2025 |
5762 |
467.55 |
| Dec 02 2025 |
5762 |
467.55 |
| Nov 25 2025 |
5739 |
467.55 |
| Nov 18 2025 |
5751 |
467.55 |
| Nov 11 2025 |
5764 |
467.55 |
| Nov 04 2025 |
5796 |
467.55 |
| Oct 28 2025 |
5867 |
467.55 |
| Oct 21 2025 |
5916 |
467.55 |
| Oct 14 2025 |
5974 |
467.55 |
| Oct 07 2025 |
5895 |
467.55 |
| Sep 30 2025 |
6093 |
467.55 |
| Sep 23 2025 |
6180 |
467.55 |
| Sep 16 2025 |
6497 |
467.55 |
| Sep 09 2025 |
6464 |
467.55 |
| Sep 02 2025 |
6913 |
467.55 |
| Aug 26 2025 |
6659 |
468.07 |
| Aug 19 2025 |
6935 |
467.55 |
| Aug 12 2025 |
6861 |
468.07 |
| Aug 05 2025 |
6581 |
468.07 |
| Jul 29 2025 |
6564 |
467.55 |
| Jul 22 2025 |
6583 |
468.07 |
| Jul 15 2025 |
6646 |
467.55 |
| Jul 08 2025 |
12446 |
504.65 |
| Jul 01 2025 |
12117 |
504.65 |
| Jun 24 2025 |
12007 |
504.65 |
| Jun 17 2025 |
12287 |
504.65 |
| Jun 10 2025 |
12415 |
504.65 |
| Jun 03 2025 |
12587 |
504.65 |
| May 27 2025 |
12537 |
504.65 |
| May 20 2025 |
12844 |
504.65 |
| May 13 2025 |
9058 |
402.62 |
| May 06 2025 |
4410 |
368.37 |
| Apr 29 2025 |
4483 |
368.37 |
| Apr 22 2025 |
5807 |
426.15 |
| Apr 15 2025 |
5877 |
426.15 |
| Apr 08 2025 |
5790 |
426.15 |
| Apr 01 2025 |
6676 |
464.12 |
| Mar 25 2025 |
6644 |
464.12 |
| Mar 18 2025 |
6636 |
464.12 |
| Mar 11 2025 |
6545 |
464.12 |
| Mar 04 2025 |
6274 |
453.99 |
| Feb 25 2025 |
6856 |
483.8 |
| Feb 18 2025 |
6820 |
483.8 |
| Feb 11 2025 |
7020 |
483.8 |
| Feb 04 2025 |
7012 |
483.8 |
| Jan 29 2025 |
7026 |
483.8 |
| Jan 22 2025 |
7032 |
483.8 |
| Jan 15 2025 |
7042 |
483.8 |
| Jan 08 2025 |
7042 |
483.8 |
| Jan 01 2025 |
7028 |
483.8 |
| Dec 25 2024 |
7028 |
483.8 |
| Dec 18 2024 |
7022 |
483.8 |
| Dec 11 2024 |
7008 |
483.8 |
| Dec 04 2024 |
7008 |
483.8 |
| Nov 27 2024 |
6947 |
483.8 |
| Nov 20 2024 |
6651 |
483.8 |
| Nov 13 2024 |
6620 |
483.8 |
| Nov 06 2024 |
5730 |
483.8 |
| Oct 30 2024 |
5691 |
483.8 |
| Oct 23 2024 |
5706 |
483.8 |
| Oct 16 2024 |
5857 |
483.8 |
| Oct 09 2024 |
5760 |
483.8 |
| Oct 02 2024 |
2781 |
483.8 |
| Sep 25 2024 |
3051 |
483.8 |
| Sep 18 2024 |
3319 |
483.8 |
| Sep 11 2024 |
3408 |
483.8 |
| Sep 04 2024 |
3856 |
483.8 |
| Aug 28 2024 |
4109 |
483.8 |
| Aug 21 2024 |
4513 |
483.8 |
| Aug 14 2024 |
4590 |
483.8 |
| Aug 07 2024 |
1553 |
317.14 |
| Aug 07 2024 |
4587 |
483.8 |
| Aug 07 2024 |
1946 |
317.14 |
| Jul 31 2024 |
1580 |
317.14 |
| Jul 31 2024 |
4617 |
483.8 |
| Jul 31 2024 |
1967 |
317.14 |
| Jul 24 2024 |
1611 |
317.14 |
| Jul 24 2024 |
4516 |
483.8 |
| Jul 24 2024 |
1894 |
317.14 |
| Jul 17 2024 |
1604 |
317.14 |
| Jul 17 2024 |
4547 |
483.8 |
| Jul 17 2024 |
1872 |
317.14 |
| Jul 10 2024 |
3770 |
450.75 |
| Jul 03 2024 |
3776 |
450.75 |
| Jun 26 2024 |
3671 |
450.75 |
| Jun 19 2024 |
3691 |
450.75 |
| Jun 12 2024 |
3642 |
450.75 |
| Jun 05 2024 |
3396 |
450.75 |
| May 29 2024 |
8255 |
603.08 |
| May 22 2024 |
8043 |
603.08 |
| May 15 2024 |
7942 |
603.08 |
| May 08 2024 |
7494 |
603.08 |
