| Jun 06 2026 |
4195 |
362.87 |
| Jun 02 2026 |
4225 |
362.87 |
| May 26 2026 |
4234 |
362.87 |
| May 19 2026 |
4288 |
362.87 |
| May 12 2026 |
4280 |
352.7 |
| May 05 2026 |
4324 |
352.7 |
| Apr 28 2026 |
4385 |
352.7 |
| Apr 21 2026 |
4404 |
345.4 |
| Apr 14 2026 |
4307 |
345.4 |
| Apr 07 2026 |
4265 |
345.4 |
| Mar 31 2026 |
4351 |
343.73 |
| Mar 24 2026 |
4324 |
343.73 |
| Mar 17 2026 |
4354 |
343.73 |
| Mar 10 2026 |
4375 |
343.73 |
| Mar 03 2026 |
4378 |
343.73 |
| Feb 24 2026 |
4394 |
343.73 |
| Feb 17 2026 |
4385 |
343.73 |
| Feb 10 2026 |
4386 |
343.73 |
| Feb 03 2026 |
4395 |
343.73 |
| Jan 27 2026 |
4415 |
343.73 |
| Jan 20 2026 |
4411 |
343.73 |
| Jan 13 2026 |
4417 |
343.73 |
| Jan 06 2026 |
4419 |
343.73 |
| Dec 30 2025 |
4422 |
343.73 |
| Dec 23 2025 |
4419 |
343.73 |
| Dec 16 2025 |
4423 |
343.73 |
| Dec 09 2025 |
4422 |
343.73 |
| Dec 02 2025 |
4422 |
343.73 |
| Nov 25 2025 |
4411 |
343.73 |
| Nov 18 2025 |
4419 |
343.73 |
| Nov 11 2025 |
4440 |
343.73 |
| Nov 04 2025 |
4447 |
343.73 |
| Oct 28 2025 |
4450 |
343.73 |
| Oct 21 2025 |
4456 |
343.73 |
| Oct 14 2025 |
4437 |
343.73 |
| Oct 07 2025 |
4433 |
343.73 |
| Sep 30 2025 |
4481 |
349.47 |
| Sep 23 2025 |
4498 |
349.47 |
| Sep 16 2025 |
4537 |
349.47 |
| Sep 09 2025 |
4627 |
358 |
| Sep 02 2025 |
4745 |
358 |
| Aug 26 2025 |
4488 |
358 |
| Aug 19 2025 |
4501 |
358 |
| Aug 12 2025 |
4423 |
358 |
| Aug 05 2025 |
4148 |
358 |
| Jul 29 2025 |
4152 |
358 |
| Jul 22 2025 |
4159 |
358 |
| Jul 15 2025 |
4248 |
358 |
| Jul 08 2025 |
6048 |
442.68 |
| Jul 01 2025 |
6020 |
442.68 |
| Jun 24 2025 |
5948 |
442.68 |
| Jun 17 2025 |
5982 |
442.68 |
| Jun 10 2025 |
5980 |
442.68 |
| Jun 03 2025 |
5909 |
442.68 |
| May 27 2025 |
5967 |
442.68 |
| May 20 2025 |
5950 |
442.68 |
| May 13 2025 |
5281 |
406.77 |
| May 06 2025 |
4903 |
392 |
| Apr 29 2025 |
4988 |
392 |
| Apr 22 2025 |
6103 |
437.52 |
| Apr 15 2025 |
6177 |
437.52 |
| Apr 08 2025 |
6099 |
437.52 |
| Apr 01 2025 |
6035 |
437.52 |
| Mar 25 2025 |
6006 |
437.52 |
| Mar 18 2025 |
5986 |
437.52 |
| Mar 11 2025 |
5899 |
437.52 |
| Mar 04 2025 |
6365 |
457.76 |
| Feb 25 2025 |
6274 |
455.95 |
| Feb 18 2025 |
6251 |
455.95 |
| Feb 11 2025 |
6448 |
455.95 |
| Feb 04 2025 |
6440 |
455.95 |
| Jan 29 2025 |
6456 |
455.95 |
| Jan 22 2025 |
7173 |
490.45 |
| Jan 15 2025 |
7184 |
490.45 |
| Jan 08 2025 |
7184 |
490.45 |
| Jan 01 2025 |
7168 |
490.45 |
| Dec 25 2024 |
7168 |
490.45 |
| Dec 18 2024 |
7162 |
490.45 |
| Dec 11 2024 |
7148 |
490.45 |
| Dec 04 2024 |
7148 |
490.45 |
| Nov 27 2024 |
7085 |
490.45 |
| Nov 20 2024 |
6788 |
490.45 |
| Nov 13 2024 |
6755 |
490.45 |
| Nov 06 2024 |
5814 |
490.45 |
| Oct 30 2024 |
5772 |
490.45 |
| Oct 23 2024 |
5787 |
490.45 |
| Oct 16 2024 |
5945 |
490.45 |
| Oct 09 2024 |
5843 |
490.45 |
| Oct 02 2024 |
2862 |
490.45 |
| Sep 25 2024 |
3137 |
490.45 |
| Sep 18 2024 |
3408 |
490.45 |
| Sep 11 2024 |
3506 |
490.45 |
| Sep 04 2024 |
3966 |
490.45 |
| Aug 28 2024 |
4219 |
490.45 |
| Aug 21 2024 |
4660 |
490.45 |
| Aug 14 2024 |
4738 |
490.45 |
| Aug 07 2024 |
1277 |
308.57 |
| Aug 07 2024 |
4735 |
490.45 |
| Aug 07 2024 |
1626 |
308.57 |
| Jul 31 2024 |
1301 |
308.57 |
| Jul 31 2024 |
4767 |
490.45 |
| Jul 31 2024 |
1645 |
308.57 |
| Jul 24 2024 |
1334 |
308.57 |
| Jul 24 2024 |
4661 |
490.45 |
| Jul 24 2024 |
1573 |
308.57 |
| Jul 17 2024 |
1328 |
308.57 |
| Jul 17 2024 |
4685 |
490.45 |
| Jul 17 2024 |
1559 |
308.57 |
| Jul 10 2024 |
3975 |
458.01 |
| Jul 03 2024 |
3978 |
458.01 |
| Jun 26 2024 |
3865 |
458.01 |
| Jun 19 2024 |
3885 |
458.01 |
| Jun 12 2024 |
3832 |
458.01 |
| Jun 05 2024 |
3551 |
458.01 |
| May 29 2024 |
8389 |
611.15 |
| May 22 2024 |
8180 |
611.15 |
| May 15 2024 |
8071 |
611.15 |
| May 08 2024 |
7620 |
611.15 |
