| May 12 2026 |
6331 |
339.23 |
| May 05 2026 |
6355 |
339.23 |
| Apr 28 2026 |
6449 |
339.23 |
| Apr 21 2026 |
6346 |
335.79 |
| Apr 14 2026 |
6398 |
335.79 |
| Apr 07 2026 |
6413 |
335.79 |
| Mar 31 2026 |
4324 |
340.25 |
| Mar 24 2026 |
4367 |
349.2 |
| Mar 17 2026 |
4516 |
362.13 |
| Mar 10 2026 |
4537 |
362.13 |
| Mar 03 2026 |
4479 |
355.69 |
| Feb 24 2026 |
4501 |
355.69 |
| Feb 17 2026 |
4494 |
355.69 |
| Feb 10 2026 |
4495 |
355.69 |
| Feb 03 2026 |
4504 |
355.69 |
| Jan 27 2026 |
4524 |
355.69 |
| Jan 20 2026 |
4520 |
355.69 |
| Jan 13 2026 |
4527 |
355.69 |
| Jan 06 2026 |
4529 |
355.69 |
| Dec 30 2025 |
4533 |
355.69 |
| Dec 23 2025 |
4530 |
355.69 |
| Dec 16 2025 |
4534 |
355.69 |
| Dec 09 2025 |
4533 |
355.69 |
| Dec 02 2025 |
4533 |
355.69 |
| Nov 25 2025 |
4522 |
355.69 |
| Nov 18 2025 |
4531 |
355.69 |
| Nov 11 2025 |
4551 |
355.69 |
| Nov 04 2025 |
4558 |
355.69 |
| Oct 28 2025 |
4567 |
355.69 |
| Oct 21 2025 |
4576 |
355.69 |
| Oct 14 2025 |
4559 |
355.69 |
| Oct 07 2025 |
4551 |
355.69 |
| Sep 30 2025 |
4559 |
355.69 |
| Sep 23 2025 |
4578 |
355.69 |
| Sep 16 2025 |
4625 |
355.69 |
| Sep 09 2025 |
4597 |
355.69 |
| Sep 02 2025 |
4711 |
355.69 |
| Aug 26 2025 |
4450 |
355.69 |
| Aug 19 2025 |
4462 |
355.69 |
| Aug 12 2025 |
4382 |
355.69 |
| Aug 05 2025 |
4107 |
355.69 |
| Jul 29 2025 |
4107 |
355.69 |
| Jul 22 2025 |
4114 |
355.69 |
| Jul 15 2025 |
4207 |
355.69 |
| Jul 08 2025 |
4870 |
387.42 |
| Jul 01 2025 |
4858 |
387.42 |
| Jun 24 2025 |
4802 |
387.42 |
| Jun 17 2025 |
4810 |
387.42 |
| Jun 10 2025 |
4816 |
387.42 |
| Jun 03 2025 |
4814 |
387.42 |
| May 27 2025 |
4818 |
387.42 |
| May 20 2025 |
4814 |
387.42 |
| May 13 2025 |
4613 |
373.82 |
| May 06 2025 |
4268 |
360.46 |
| Apr 29 2025 |
3786 |
319.94 |
| Apr 22 2025 |
3737 |
319.94 |
| Apr 15 2025 |
3762 |
319.94 |
| Apr 08 2025 |
3677 |
319.94 |
| Apr 01 2025 |
3648 |
319.94 |
| Mar 25 2025 |
3642 |
319.94 |
| Mar 18 2025 |
4270 |
364.29 |
| Mar 11 2025 |
4215 |
364.29 |
| Mar 04 2025 |
5160 |
409.07 |
| Feb 25 2025 |
5148 |
409.07 |
| Feb 18 2025 |
5126 |
409.07 |
| Feb 11 2025 |
5248 |
409.07 |
| Feb 04 2025 |
5239 |
409.07 |
| Jan 29 2025 |
5262 |
409.07 |
| Jan 22 2025 |
5274 |
409.07 |
| Jan 15 2025 |
5283 |
409.07 |
| Jan 08 2025 |
5284 |
409.07 |
| Jan 01 2025 |
5275 |
409.07 |
| Dec 25 2024 |
5275 |
409.07 |
| Dec 18 2024 |
5269 |
409.07 |
| Dec 11 2024 |
5257 |
409.07 |
| Dec 04 2024 |
5256 |
409.07 |
| Nov 27 2024 |
5241 |
409.07 |
| Nov 20 2024 |
5095 |
409.07 |
| Nov 13 2024 |
5071 |
409.07 |
| Nov 06 2024 |
4699 |
409.07 |
| Oct 30 2024 |
4672 |
409.07 |
| Oct 23 2024 |
4677 |
409.07 |
| Oct 16 2024 |
4801 |
409.07 |
| Oct 09 2024 |
4783 |
409.07 |
| Oct 02 2024 |
1818 |
409.07 |
| Sep 25 2024 |
2039 |
409.07 |
| Sep 18 2024 |
2244 |
409.07 |
| Sep 11 2024 |
2290 |
409.07 |
| Sep 04 2024 |
2481 |
409.07 |
| Aug 28 2024 |
2632 |
409.07 |
| Aug 21 2024 |
2723 |
409.07 |
| Aug 14 2024 |
2758 |
409.07 |
| Aug 07 2024 |
1206 |
306.16 |
| Aug 07 2024 |
2758 |
409.07 |
| Aug 07 2024 |
1535 |
306.16 |
| Jul 31 2024 |
1229 |
306.16 |
| Jul 31 2024 |
2782 |
409.07 |
| Jul 31 2024 |
1551 |
306.16 |
| Jul 24 2024 |
1261 |
306.16 |
| Jul 24 2024 |
2687 |
409.07 |
| Jul 24 2024 |
1480 |
306.16 |
| Jul 17 2024 |
1255 |
306.16 |
| Jul 17 2024 |
2703 |
409.07 |
| Jul 17 2024 |
1462 |
306.16 |
| Jul 10 2024 |
2715 |
411.43 |
| Jul 03 2024 |
2718 |
411.43 |
| Jun 26 2024 |
2636 |
411.43 |
| Jun 19 2024 |
2661 |
411.43 |
| Jun 12 2024 |
753 |
326.64 |
| Jun 05 2024 |
771 |
326.64 |
| May 29 2024 |
4068 |
403.22 |
| May 22 2024 |
3945 |
403.22 |
| May 15 2024 |
3950 |
403.22 |
| May 08 2024 |
3711 |
403.22 |
