| Jun 06 2026 |
3569 |
273.82 |
| Jun 02 2026 |
3576 |
273.82 |
| May 26 2026 |
3584 |
273.82 |
| May 19 2026 |
3617 |
273.82 |
| May 12 2026 |
3577 |
269.5 |
| May 05 2026 |
3602 |
269.5 |
| Apr 28 2026 |
3840 |
284.38 |
| Apr 21 2026 |
3900 |
284.38 |
| Apr 14 2026 |
3807 |
284.38 |
| Apr 07 2026 |
3878 |
292.95 |
| Mar 31 2026 |
3962 |
292.95 |
| Mar 24 2026 |
3933 |
292.95 |
| Mar 17 2026 |
3899 |
291.23 |
| Mar 10 2026 |
3913 |
291.23 |
| Mar 03 2026 |
3888 |
289.92 |
| Feb 24 2026 |
3903 |
289.92 |
| Feb 17 2026 |
3889 |
289.92 |
| Feb 10 2026 |
3888 |
289.92 |
| Feb 03 2026 |
3903 |
289.92 |
| Jan 27 2026 |
3922 |
289.92 |
| Jan 20 2026 |
3918 |
289.92 |
| Jan 13 2026 |
3923 |
289.92 |
| Jan 06 2026 |
3926 |
289.92 |
| Dec 30 2025 |
3929 |
289.92 |
| Dec 23 2025 |
3926 |
289.92 |
| Dec 16 2025 |
3930 |
289.92 |
| Dec 09 2025 |
3929 |
289.92 |
| Dec 02 2025 |
3930 |
289.92 |
| Nov 25 2025 |
3924 |
289.92 |
| Nov 18 2025 |
3927 |
289.92 |
| Nov 11 2025 |
3942 |
289.92 |
| Nov 04 2025 |
3946 |
289.92 |
| Oct 28 2025 |
3937 |
289.92 |
| Oct 21 2025 |
3933 |
289.92 |
| Oct 14 2025 |
3910 |
289.92 |
| Oct 07 2025 |
3916 |
289.92 |
| Sep 30 2025 |
3894 |
289.92 |
| Sep 23 2025 |
3902 |
289.92 |
| Sep 16 2025 |
3921 |
289.92 |
| Sep 09 2025 |
3900 |
289.92 |
| Sep 02 2025 |
3935 |
289.92 |
| Aug 26 2025 |
3665 |
289.92 |
| Aug 19 2025 |
3665 |
289.92 |
| Aug 12 2025 |
3580 |
289.92 |
| Aug 05 2025 |
3353 |
293.29 |
| Jul 29 2025 |
3356 |
293.29 |
| Jul 22 2025 |
3360 |
293.29 |
| Jul 15 2025 |
3452 |
293.29 |
| Jul 08 2025 |
3585 |
297.22 |
| Jul 01 2025 |
3591 |
297.22 |
| Jun 24 2025 |
3551 |
297.22 |
| Jun 17 2025 |
3551 |
297.22 |
| Jun 10 2025 |
3541 |
297.22 |
| Jun 03 2025 |
3567 |
297.22 |
| May 27 2025 |
3538 |
297.22 |
| May 20 2025 |
3544 |
297.22 |
| May 13 2025 |
3554 |
296.41 |
| May 06 2025 |
3460 |
296.39 |
| Apr 29 2025 |
3528 |
296.39 |
| Apr 22 2025 |
3470 |
296.39 |
| Apr 15 2025 |
3502 |
296.39 |
| Apr 08 2025 |
3417 |
296.39 |
| Apr 01 2025 |
3383 |
296.39 |
| Mar 25 2025 |
3383 |
296.39 |
| Mar 18 2025 |
3752 |
332.71 |
| Mar 11 2025 |
3692 |
332.71 |
| Mar 04 2025 |
5873 |
437.55 |
| Feb 25 2025 |
5851 |
437.55 |
| Feb 18 2025 |
5825 |
437.55 |
| Feb 11 2025 |
5995 |
437.55 |
| Feb 04 2025 |
7050 |
485.46 |
| Jan 29 2025 |
7064 |
485.46 |
| Jan 22 2025 |
7070 |
485.46 |
| Jan 15 2025 |
7081 |
485.46 |
| Jan 08 2025 |
7081 |
485.46 |
| Jan 01 2025 |
7066 |
485.46 |
| Dec 25 2024 |
7066 |
485.46 |
| Dec 18 2024 |
7060 |
485.46 |
| Dec 11 2024 |
7046 |
485.46 |
| Dec 04 2024 |
7046 |
485.46 |
| Nov 27 2024 |
6987 |
485.46 |
| Nov 20 2024 |
6691 |
485.46 |
| Nov 13 2024 |
6660 |
485.46 |
| Nov 06 2024 |
5749 |
485.46 |
| Oct 30 2024 |
5709 |
485.46 |
| Oct 23 2024 |
5722 |
485.46 |
| Oct 16 2024 |
5875 |
485.46 |
| Oct 09 2024 |
5778 |
485.46 |
| Oct 02 2024 |
2800 |
485.46 |
| Sep 25 2024 |
3073 |
485.46 |
| Sep 18 2024 |
3340 |
485.46 |
| Sep 11 2024 |
3431 |
485.46 |
| Sep 04 2024 |
3880 |
485.46 |
| Aug 28 2024 |
4133 |
485.46 |
| Aug 21 2024 |
4549 |
485.46 |
| Aug 14 2024 |
4628 |
485.46 |
| Aug 07 2024 |
1196 |
305.71 |
| Aug 07 2024 |
4625 |
485.46 |
| Aug 07 2024 |
1521 |
305.71 |
| Jul 31 2024 |
1218 |
305.71 |
| Jul 31 2024 |
4657 |
485.46 |
| Jul 31 2024 |
1536 |
305.71 |
| Jul 24 2024 |
1250 |
305.71 |
| Jul 24 2024 |
4552 |
485.46 |
| Jul 24 2024 |
1464 |
305.71 |
| Jul 17 2024 |
1245 |
305.71 |
| Jul 17 2024 |
4586 |
485.46 |
| Jul 17 2024 |
1448 |
305.71 |
| Jul 10 2024 |
3853 |
453.88 |
| Jul 03 2024 |
3858 |
453.88 |
| Jun 26 2024 |
3754 |
453.88 |
| Jun 19 2024 |
3774 |
453.88 |
| Jun 12 2024 |
3726 |
453.88 |
| Jun 05 2024 |
3463 |
453.88 |
| May 29 2024 |
8574 |
623.27 |
| May 22 2024 |
8365 |
623.27 |
| May 15 2024 |
8244 |
623.27 |
| May 08 2024 |
7789 |
623.27 |
