| Mar 24 2026 |
8351 |
403.04 |
| Mar 17 2026 |
9276 |
428.67 |
| Mar 10 2026 |
9148 |
428.67 |
| Mar 03 2026 |
4879 |
394.42 |
| Feb 24 2026 |
4903 |
394.42 |
| Feb 17 2026 |
4780 |
382.95 |
| Feb 10 2026 |
4781 |
382.95 |
| Feb 03 2026 |
4789 |
382.95 |
| Jan 27 2026 |
4813 |
382.95 |
| Jan 20 2026 |
4809 |
382.95 |
| Jan 13 2026 |
4816 |
382.95 |
| Jan 06 2026 |
4818 |
382.95 |
| Dec 30 2025 |
4827 |
382.95 |
| Dec 23 2025 |
4824 |
382.95 |
| Dec 16 2025 |
4828 |
382.95 |
| Dec 09 2025 |
4827 |
382.95 |
| Dec 02 2025 |
4827 |
382.95 |
| Nov 25 2025 |
4813 |
382.95 |
| Nov 18 2025 |
4825 |
382.95 |
| Nov 11 2025 |
4845 |
382.95 |
| Nov 04 2025 |
4862 |
382.95 |
| Oct 28 2025 |
4886 |
382.95 |
| Oct 21 2025 |
4899 |
382.95 |
| Oct 14 2025 |
4907 |
382.95 |
| Oct 07 2025 |
4887 |
382.95 |
| Sep 30 2025 |
4916 |
382.95 |
| Sep 23 2025 |
4950 |
382.95 |
| Sep 16 2025 |
5021 |
382.95 |
| Sep 09 2025 |
5005 |
382.95 |
| Sep 02 2025 |
5169 |
382.95 |
| Aug 26 2025 |
4911 |
382.95 |
| Aug 19 2025 |
4972 |
382.95 |
| Aug 12 2025 |
4889 |
382.95 |
| Aug 05 2025 |
4613 |
382.95 |
| Jul 29 2025 |
4610 |
382.95 |
| Jul 22 2025 |
4617 |
382.95 |
| Jul 15 2025 |
4707 |
382.95 |
| Jul 08 2025 |
4683 |
377.92 |
| Jul 01 2025 |
4666 |
377.92 |
| Jun 24 2025 |
4606 |
377.92 |
| Jun 17 2025 |
4615 |
377.92 |
| Jun 10 2025 |
4623 |
377.92 |
| Jun 03 2025 |
4631 |
377.92 |
| May 27 2025 |
4626 |
377.92 |
| May 20 2025 |
4626 |
377.92 |
| May 13 2025 |
4698 |
377.92 |
| May 06 2025 |
4345 |
364.7 |
| Apr 29 2025 |
4418 |
364.7 |
| Apr 22 2025 |
4392 |
364.7 |
| Apr 15 2025 |
4424 |
364.7 |
| Apr 08 2025 |
4342 |
364.7 |
| Apr 01 2025 |
4315 |
364.7 |
| Mar 25 2025 |
4305 |
364.7 |
| Mar 18 2025 |
6725 |
468.15 |
| Mar 11 2025 |
6642 |
468.15 |
| Mar 04 2025 |
7632 |
522.98 |
| Feb 25 2025 |
8044 |
551.08 |
| Feb 18 2025 |
8033 |
551.08 |
| Feb 11 2025 |
8225 |
551.08 |
| Feb 04 2025 |
8218 |
551.08 |
| Jan 29 2025 |
8226 |
551.08 |
| Jan 22 2025 |
8235 |
551.08 |
| Jan 15 2025 |
8252 |
551.08 |
| Jan 08 2025 |
8252 |
551.08 |
| Jan 01 2025 |
8233 |
551.08 |
| Dec 25 2024 |
8233 |
551.08 |
| Dec 18 2024 |
8227 |
551.08 |
| Dec 11 2024 |
8214 |
551.08 |
| Dec 04 2024 |
8213 |
551.08 |
| Nov 27 2024 |
8122 |
551.08 |
| Nov 20 2024 |
7817 |
551.08 |
| Nov 13 2024 |
7777 |
551.08 |
| Nov 06 2024 |
6534 |
551.08 |
| Oct 30 2024 |
6485 |
551.08 |
| Oct 23 2024 |
6483 |
551.08 |
| Oct 16 2024 |
6677 |
551.08 |
| Oct 09 2024 |
6506 |
551.08 |
| Oct 02 2024 |
3518 |
551.08 |
| Sep 25 2024 |
3811 |
551.08 |
| Sep 18 2024 |
4104 |
551.08 |
| Sep 11 2024 |
4248 |
551.08 |
| Sep 04 2024 |
4770 |
551.08 |
| Aug 28 2024 |
5051 |
551.08 |
| Aug 21 2024 |
5606 |
551.08 |
| Aug 14 2024 |
5673 |
551.08 |
| Aug 07 2024 |
5668 |
551.08 |
| Jul 31 2024 |
5701 |
551.08 |
| Jul 24 2024 |
5600 |
551.08 |
| Jul 17 2024 |
5607 |
551.08 |
| Jul 10 2024 |
5186 |
525.24 |
| Jul 03 2024 |
5184 |
525.24 |
| Jun 26 2024 |
5057 |
525.24 |
| Jun 19 2024 |
5078 |
525.24 |
| Jun 12 2024 |
5003 |
525.24 |
| Jun 05 2024 |
4509 |
525.24 |
| May 29 2024 |
8791 |
635.38 |
| May 22 2024 |
8586 |
635.38 |
| May 15 2024 |
8465 |
635.38 |
| May 08 2024 |
8002 |
635.38 |
