| May 12 2026 |
6549 |
349.81 |
| May 05 2026 |
6576 |
349.81 |
| Apr 28 2026 |
6677 |
349.81 |
| Apr 21 2026 |
7406 |
373.06 |
| Apr 14 2026 |
7456 |
373.06 |
| Apr 07 2026 |
7415 |
373.06 |
| Mar 31 2026 |
4778 |
394.32 |
| Mar 24 2026 |
4876 |
406.74 |
| Mar 17 2026 |
4997 |
410.24 |
| Mar 10 2026 |
5038 |
410.24 |
| Mar 03 2026 |
5048 |
410.24 |
| Feb 24 2026 |
5089 |
410.24 |
| Feb 17 2026 |
5072 |
408.24 |
| Feb 10 2026 |
5077 |
408.24 |
| Feb 03 2026 |
5086 |
408.24 |
| Jan 27 2026 |
5114 |
408.24 |
| Jan 20 2026 |
5109 |
408.24 |
| Jan 13 2026 |
5118 |
408.24 |
| Jan 06 2026 |
5120 |
408.24 |
| Dec 30 2025 |
5129 |
408.24 |
| Dec 23 2025 |
5126 |
408.24 |
| Dec 16 2025 |
5130 |
408.24 |
| Dec 09 2025 |
5129 |
408.24 |
| Dec 02 2025 |
5130 |
408.24 |
| Nov 25 2025 |
5114 |
408.24 |
| Nov 18 2025 |
5127 |
408.24 |
| Nov 11 2025 |
5143 |
408.24 |
| Nov 04 2025 |
5163 |
408.24 |
| Oct 28 2025 |
5203 |
408.24 |
| Oct 21 2025 |
5225 |
408.24 |
| Oct 14 2025 |
5244 |
408.24 |
| Oct 07 2025 |
5211 |
408.24 |
| Sep 30 2025 |
5280 |
408.24 |
| Sep 23 2025 |
5321 |
408.24 |
| Sep 16 2025 |
5464 |
408.24 |
| Sep 09 2025 |
5449 |
408.24 |
| Sep 02 2025 |
5677 |
408.24 |
| Aug 26 2025 |
5418 |
408.24 |
| Aug 19 2025 |
5536 |
408.24 |
| Aug 12 2025 |
5452 |
408.24 |
| Aug 05 2025 |
5177 |
408.24 |
| Jul 29 2025 |
5171 |
408.24 |
| Jul 22 2025 |
5179 |
408.24 |
| Jul 15 2025 |
5266 |
408.24 |
| Jul 08 2025 |
9823 |
433.96 |
| Jul 01 2025 |
9539 |
433.96 |
| Jun 24 2025 |
9444 |
433.96 |
| Jun 17 2025 |
9682 |
433.96 |
| Jun 10 2025 |
9780 |
433.96 |
| Jun 03 2025 |
9825 |
433.96 |
| May 27 2025 |
9846 |
433.96 |
| May 20 2025 |
10106 |
433.96 |
| May 13 2025 |
10282 |
433.96 |
| May 06 2025 |
10387 |
433.96 |
| Apr 29 2025 |
10443 |
433.96 |
| Apr 22 2025 |
16228 |
633.66 |
| Apr 15 2025 |
16008 |
633.66 |
| Apr 08 2025 |
15659 |
633.66 |
| Apr 01 2025 |
9762 |
655.5 |
| Mar 25 2025 |
9721 |
655.5 |
| Mar 18 2025 |
9750 |
655.5 |
| Mar 11 2025 |
9760 |
655.5 |
| Mar 04 2025 |
16843 |
729.34 |
| Feb 25 2025 |
10481 |
723.26 |
| Feb 18 2025 |
10567 |
723.26 |
| Feb 11 2025 |
10933 |
723.26 |
| Feb 04 2025 |
10956 |
723.26 |
| Jan 29 2025 |
10971 |
723.26 |
| Jan 22 2025 |
10978 |
723.26 |
| Jan 15 2025 |
10997 |
723.26 |
| Jan 08 2025 |
10997 |
723.26 |
| Jan 01 2025 |
10967 |
723.26 |
| Dec 25 2024 |
10966 |
723.26 |
| Dec 18 2024 |
10960 |
723.26 |
| Dec 11 2024 |
10947 |
723.26 |
| Dec 04 2024 |
10947 |
723.26 |
| Nov 27 2024 |
10859 |
723.26 |
| Nov 20 2024 |
10378 |
723.26 |
| Nov 13 2024 |
10337 |
723.26 |
| Nov 06 2024 |
8787 |
723.26 |
| Oct 30 2024 |
8732 |
723.26 |
| Oct 23 2024 |
8753 |
723.26 |
| Oct 16 2024 |
8891 |
723.26 |
| Oct 09 2024 |
8541 |
723.26 |
| Oct 02 2024 |
5646 |
723.26 |
| Sep 25 2024 |
5955 |
723.26 |
| Sep 18 2024 |
6565 |
723.26 |
| Sep 11 2024 |
6981 |
723.26 |
| Sep 04 2024 |
7748 |
723.26 |
| Aug 28 2024 |
8499 |
723.26 |
| Aug 21 2024 |
9273 |
723.26 |
| Aug 14 2024 |
9550 |
723.26 |
| Aug 07 2024 |
713 |
284.47 |
| Aug 07 2024 |
9544 |
723.26 |
| Aug 07 2024 |
960 |
284.47 |
| Jul 31 2024 |
728 |
284.47 |
| Jul 31 2024 |
9578 |
723.26 |
| Jul 31 2024 |
969 |
284.47 |
| Jul 24 2024 |
748 |
284.47 |
| Jul 24 2024 |
9466 |
723.26 |
| Jul 24 2024 |
925 |
284.47 |
| Jul 17 2024 |
745 |
284.47 |
| Jul 17 2024 |
9432 |
723.26 |
| Jul 17 2024 |
918 |
284.47 |
| Jul 10 2024 |
10334 |
723.82 |
| Jul 03 2024 |
10206 |
723.82 |
| Jun 26 2024 |
10075 |
723.82 |
| Jun 19 2024 |
10001 |
723.82 |
| Jun 12 2024 |
10019 |
723.82 |
| Jun 05 2024 |
9961 |
723.82 |
| May 29 2024 |
10304 |
714.13 |
| May 22 2024 |
10097 |
714.13 |
| May 15 2024 |
9946 |
714.13 |
| May 08 2024 |
9475 |
714.13 |
