| Mar 24 2026 |
11977 |
548.37 |
| Mar 17 2026 |
12159 |
548.37 |
| Mar 10 2026 |
12024 |
548.37 |
| Mar 03 2026 |
11873 |
548.37 |
| Feb 24 2026 |
12044 |
548.37 |
| Feb 17 2026 |
12632 |
572.07 |
| Feb 10 2026 |
12541 |
572.07 |
| Feb 03 2026 |
12568 |
572.07 |
| Jan 27 2026 |
12681 |
572.07 |
| Jan 20 2026 |
12764 |
572.07 |
| Jan 13 2026 |
12801 |
572.07 |
| Jan 06 2026 |
12808 |
572.07 |
| Dec 30 2025 |
12810 |
572.07 |
| Dec 23 2025 |
12800 |
572.07 |
| Dec 16 2025 |
12808 |
572.07 |
| Dec 09 2025 |
12802 |
572.07 |
| Dec 02 2025 |
12787 |
572.07 |
| Nov 25 2025 |
12734 |
572.07 |
| Nov 18 2025 |
12782 |
572.07 |
| Nov 11 2025 |
12743 |
572.07 |
| Nov 04 2025 |
12859 |
572.07 |
| Oct 28 2025 |
12798 |
572.07 |
| Oct 21 2025 |
13277 |
572.07 |
| Oct 14 2025 |
13698 |
572.07 |
| Oct 07 2025 |
13814 |
572.07 |
| Sep 30 2025 |
14135 |
572.07 |
| Sep 23 2025 |
14017 |
572.07 |
| Sep 16 2025 |
13218 |
572.07 |
| Sep 09 2025 |
13166 |
572.07 |
| Sep 02 2025 |
13112 |
572.07 |
| Aug 26 2025 |
12915 |
572.07 |
| Aug 19 2025 |
13134 |
572.07 |
| Aug 12 2025 |
13723 |
572.07 |
| Aug 05 2025 |
13225 |
572.07 |
| Jul 29 2025 |
13322 |
572.07 |
| Jul 22 2025 |
13337 |
572.07 |
| Jul 15 2025 |
13632 |
572.07 |
| Jul 08 2025 |
14826 |
595.77 |
| Jul 01 2025 |
14478 |
595.77 |
| Jun 24 2025 |
14349 |
595.77 |
| Jun 17 2025 |
14641 |
595.77 |
| Jun 10 2025 |
14796 |
595.77 |
| Jun 03 2025 |
15027 |
595.77 |
| May 27 2025 |
14893 |
595.77 |
| May 20 2025 |
15181 |
595.77 |
| May 13 2025 |
11893 |
472.88 |
| May 06 2025 |
5906 |
435.1 |
| Apr 29 2025 |
6015 |
435.1 |
| Apr 22 2025 |
7152 |
485.13 |
| Apr 15 2025 |
7250 |
485.13 |
| Apr 08 2025 |
7176 |
485.13 |
| Apr 01 2025 |
7900 |
529.79 |
| Mar 25 2025 |
7861 |
529.79 |
| Mar 18 2025 |
7867 |
529.79 |
| Mar 11 2025 |
7810 |
529.79 |
| Mar 04 2025 |
7470 |
513.29 |
| Feb 25 2025 |
7923 |
543.36 |
| Feb 18 2025 |
7908 |
543.36 |
| Feb 11 2025 |
8102 |
543.36 |
| Feb 04 2025 |
8095 |
543.36 |
| Jan 29 2025 |
8100 |
543.36 |
| Jan 22 2025 |
8108 |
543.36 |
| Jan 15 2025 |
8126 |
543.36 |
| Jan 08 2025 |
8126 |
543.36 |
| Jan 01 2025 |
8107 |
543.36 |
| Dec 25 2024 |
8107 |
543.36 |
| Dec 18 2024 |
8101 |
543.36 |
| Dec 11 2024 |
8088 |
543.36 |
| Dec 04 2024 |
8088 |
543.36 |
| Nov 27 2024 |
8002 |
543.36 |
| Nov 20 2024 |
7697 |
543.36 |
| Nov 13 2024 |
7658 |
543.36 |
| Nov 06 2024 |
6446 |
543.36 |
| Oct 30 2024 |
6397 |
543.36 |
| Oct 23 2024 |
6399 |
543.36 |
| Oct 16 2024 |
6591 |
543.36 |
| Oct 09 2024 |
6436 |
543.36 |
| Oct 02 2024 |
3443 |
543.36 |
| Sep 25 2024 |
3737 |
543.36 |
| Sep 18 2024 |
4030 |
543.36 |
| Sep 11 2024 |
4173 |
543.36 |
| Sep 04 2024 |
4687 |
543.36 |
| Aug 28 2024 |
4960 |
543.36 |
| Aug 21 2024 |
5523 |
543.36 |
| Aug 14 2024 |
5592 |
543.36 |
| Aug 07 2024 |
5587 |
543.36 |
| Jul 31 2024 |
5621 |
543.36 |
| Jul 24 2024 |
5521 |
543.36 |
| Jul 17 2024 |
5533 |
543.36 |
| Jul 10 2024 |
4817 |
502.1 |
| Jul 03 2024 |
4815 |
502.1 |
| Jun 26 2024 |
4695 |
502.1 |
| Jun 19 2024 |
4717 |
502.1 |
| Jun 12 2024 |
4642 |
502.1 |
| Jun 05 2024 |
4208 |
502.1 |
| May 29 2024 |
9327 |
663.65 |
| May 22 2024 |
9120 |
663.65 |
| May 15 2024 |
8980 |
663.65 |
| May 08 2024 |
8519 |
663.65 |
