| May 12 2026 |
6703 |
354.71 |
| May 05 2026 |
6732 |
354.71 |
| Apr 28 2026 |
6840 |
354.71 |
| Apr 21 2026 |
7335 |
370.84 |
| Apr 14 2026 |
7385 |
370.84 |
| Apr 07 2026 |
7343 |
370.84 |
| Mar 31 2026 |
4738 |
389.45 |
| Mar 24 2026 |
4810 |
399.17 |
| Mar 17 2026 |
4979 |
407.82 |
| Mar 10 2026 |
5017 |
407.82 |
| Mar 03 2026 |
5027 |
407.82 |
| Feb 24 2026 |
5066 |
407.82 |
| Feb 17 2026 |
5067 |
407.82 |
| Feb 10 2026 |
5072 |
407.82 |
| Feb 03 2026 |
5081 |
407.82 |
| Jan 27 2026 |
5109 |
407.82 |
| Jan 20 2026 |
5104 |
407.82 |
| Jan 13 2026 |
5113 |
407.82 |
| Jan 06 2026 |
5115 |
407.82 |
| Dec 30 2025 |
5124 |
407.82 |
| Dec 23 2025 |
5121 |
407.82 |
| Dec 16 2025 |
5125 |
407.82 |
| Dec 09 2025 |
5124 |
407.82 |
| Dec 02 2025 |
5124 |
407.82 |
| Nov 25 2025 |
5108 |
407.82 |
| Nov 18 2025 |
5121 |
407.82 |
| Nov 11 2025 |
5136 |
407.82 |
| Nov 04 2025 |
5156 |
407.82 |
| Oct 28 2025 |
5196 |
407.82 |
| Oct 21 2025 |
5217 |
407.82 |
| Oct 14 2025 |
5237 |
407.82 |
| Oct 07 2025 |
5204 |
407.82 |
| Sep 30 2025 |
5273 |
407.82 |
| Sep 23 2025 |
5314 |
407.82 |
| Sep 16 2025 |
5454 |
407.82 |
| Sep 09 2025 |
5440 |
407.82 |
| Sep 02 2025 |
5668 |
407.82 |
| Aug 26 2025 |
5409 |
407.82 |
| Aug 19 2025 |
5524 |
407.82 |
| Aug 12 2025 |
5440 |
407.82 |
| Aug 05 2025 |
5165 |
407.82 |
| Jul 29 2025 |
5159 |
407.82 |
| Jul 22 2025 |
5167 |
407.82 |
| Jul 15 2025 |
5255 |
407.82 |
| Jul 08 2025 |
10311 |
447.08 |
| Jul 01 2025 |
10027 |
447.08 |
| Jun 24 2025 |
9932 |
447.08 |
| Jun 17 2025 |
10185 |
447.08 |
| Jun 10 2025 |
10294 |
447.08 |
| Jun 03 2025 |
10363 |
447.08 |
| May 27 2025 |
10377 |
447.08 |
| May 20 2025 |
10648 |
447.08 |
| May 13 2025 |
8531 |
391.59 |
| May 06 2025 |
4597 |
377.73 |
| Apr 29 2025 |
4681 |
377.73 |
| Apr 22 2025 |
6624 |
459.97 |
| Apr 15 2025 |
6722 |
459.97 |
| Apr 08 2025 |
6654 |
459.97 |
| Apr 01 2025 |
7495 |
505.46 |
| Mar 25 2025 |
7460 |
505.46 |
| Mar 18 2025 |
7459 |
505.46 |
| Mar 11 2025 |
7388 |
505.46 |
| Mar 04 2025 |
7579 |
520.05 |
| Feb 25 2025 |
8058 |
552 |
| Feb 18 2025 |
8046 |
552 |
| Feb 11 2025 |
8238 |
552 |
| Feb 04 2025 |
8231 |
552 |
| Jan 29 2025 |
8240 |
552 |
| Jan 22 2025 |
8249 |
552 |
| Jan 15 2025 |
8266 |
552 |
| Jan 08 2025 |
8266 |
552 |
| Jan 01 2025 |
8247 |
552 |
| Dec 25 2024 |
8247 |
552 |
| Dec 18 2024 |
8241 |
552 |
| Dec 11 2024 |
8228 |
552 |
| Dec 04 2024 |
8227 |
552 |
| Nov 27 2024 |
8133 |
552 |
| Nov 20 2024 |
7828 |
552 |
| Nov 13 2024 |
7788 |
552 |
| Nov 06 2024 |
6544 |
552 |
| Oct 30 2024 |
6495 |
552 |
| Oct 23 2024 |
6494 |
552 |
| Oct 16 2024 |
6688 |
552 |
| Oct 09 2024 |
6515 |
552 |
| Oct 02 2024 |
3530 |
552 |
| Sep 25 2024 |
3821 |
552 |
| Sep 18 2024 |
4112 |
552 |
| Sep 11 2024 |
4258 |
552 |
| Sep 04 2024 |
4784 |
552 |
| Aug 28 2024 |
5062 |
552 |
| Aug 21 2024 |
5616 |
552 |
| Aug 14 2024 |
5682 |
552 |
| Aug 07 2024 |
5677 |
552 |
| Jul 31 2024 |
5710 |
552 |
| Jul 24 2024 |
5610 |
552 |
| Jul 17 2024 |
5616 |
552 |
| Jul 10 2024 |
5090 |
518.15 |
| Jul 03 2024 |
5088 |
518.15 |
| Jun 26 2024 |
4964 |
518.15 |
| Jun 19 2024 |
4988 |
518.15 |
| Jun 12 2024 |
4918 |
518.15 |
| Jun 05 2024 |
4442 |
518.15 |
| May 29 2024 |
9627 |
679.81 |
| May 22 2024 |
9418 |
679.81 |
| May 15 2024 |
9287 |
679.81 |
| May 08 2024 |
8820 |
679.81 |
