| Jun 06 2026 |
6391 |
324.55 |
| Jun 02 2026 |
6356 |
324.55 |
| May 12 2026 |
6908 |
362.06 |
| May 05 2026 |
6935 |
362.06 |
| Apr 28 2026 |
7051 |
362.06 |
| Apr 21 2026 |
7542 |
376.85 |
| Apr 14 2026 |
7592 |
376.85 |
| Apr 07 2026 |
7546 |
376.85 |
| Mar 31 2026 |
4788 |
395.15 |
| Mar 24 2026 |
4861 |
404.75 |
| Mar 17 2026 |
4972 |
407.44 |
| Mar 10 2026 |
5009 |
407.44 |
| Mar 03 2026 |
5019 |
407.44 |
| Feb 24 2026 |
5058 |
407.44 |
| Feb 17 2026 |
5058 |
407.44 |
| Feb 10 2026 |
5063 |
407.44 |
| Feb 03 2026 |
5072 |
407.44 |
| Jan 27 2026 |
5100 |
407.44 |
| Jan 20 2026 |
5095 |
407.44 |
| Jan 13 2026 |
5104 |
407.44 |
| Jan 06 2026 |
5106 |
407.44 |
| Dec 30 2025 |
5115 |
407.44 |
| Dec 23 2025 |
5112 |
407.44 |
| Dec 16 2025 |
5116 |
407.44 |
| Dec 09 2025 |
5115 |
407.44 |
| Dec 02 2025 |
5115 |
407.44 |
| Nov 25 2025 |
5099 |
407.44 |
| Nov 18 2025 |
5112 |
407.44 |
| Nov 11 2025 |
5128 |
407.44 |
| Nov 04 2025 |
5149 |
407.44 |
| Oct 28 2025 |
5189 |
407.44 |
| Oct 21 2025 |
5209 |
407.44 |
| Oct 14 2025 |
5229 |
407.44 |
| Oct 07 2025 |
5196 |
407.44 |
| Sep 30 2025 |
5265 |
407.44 |
| Sep 23 2025 |
5306 |
407.44 |
| Sep 16 2025 |
5444 |
407.44 |
| Sep 09 2025 |
5431 |
407.44 |
| Sep 02 2025 |
5661 |
407.44 |
| Aug 26 2025 |
5402 |
407.44 |
| Aug 19 2025 |
5511 |
407.44 |
| Aug 12 2025 |
5427 |
407.44 |
| Aug 05 2025 |
5152 |
407.44 |
| Jul 29 2025 |
5146 |
407.44 |
| Jul 22 2025 |
5154 |
407.44 |
| Jul 15 2025 |
5244 |
407.44 |
| Jul 08 2025 |
10145 |
442.71 |
| Jul 01 2025 |
9860 |
442.71 |
| Jun 24 2025 |
9770 |
442.71 |
| Jun 17 2025 |
10018 |
442.71 |
| Jun 10 2025 |
10122 |
442.71 |
| Jun 03 2025 |
10182 |
442.71 |
| May 27 2025 |
10199 |
442.71 |
| May 20 2025 |
10466 |
442.71 |
| May 13 2025 |
8836 |
397.9 |
| May 06 2025 |
4675 |
381.14 |
| Apr 29 2025 |
4756 |
381.14 |
| Apr 22 2025 |
6387 |
449.68 |
| Apr 15 2025 |
6468 |
449.68 |
| Apr 08 2025 |
6397 |
449.68 |
| Apr 01 2025 |
7295 |
494.71 |
| Mar 25 2025 |
7263 |
494.71 |
| Mar 18 2025 |
7260 |
494.71 |
| Mar 11 2025 |
7187 |
494.71 |
| Mar 04 2025 |
7386 |
507.71 |
| Feb 25 2025 |
7915 |
542.93 |
| Feb 18 2025 |
7900 |
542.93 |
| Feb 11 2025 |
8094 |
542.93 |
| Feb 04 2025 |
8087 |
542.93 |
| Jan 29 2025 |
8092 |
542.93 |
| Jan 22 2025 |
8100 |
542.93 |
| Jan 15 2025 |
8118 |
542.93 |
| Jan 08 2025 |
8118 |
542.93 |
| Jan 01 2025 |
8099 |
542.93 |
| Dec 25 2024 |
8099 |
542.93 |
| Dec 18 2024 |
8093 |
542.93 |
| Dec 11 2024 |
8080 |
542.93 |
| Dec 04 2024 |
8080 |
542.93 |
| Nov 27 2024 |
7997 |
542.93 |
| Nov 20 2024 |
7692 |
542.93 |
| Nov 13 2024 |
7653 |
542.93 |
| Nov 06 2024 |
6443 |
542.93 |
| Oct 30 2024 |
6394 |
542.93 |
| Oct 23 2024 |
6394 |
542.93 |
| Oct 16 2024 |
6586 |
542.93 |
| Oct 09 2024 |
6431 |
542.93 |
| Oct 02 2024 |
3438 |
542.93 |
| Sep 25 2024 |
3733 |
542.93 |
| Sep 18 2024 |
4027 |
542.93 |
| Sep 11 2024 |
4170 |
542.93 |
| Sep 04 2024 |
4684 |
542.93 |
| Aug 28 2024 |
4955 |
542.93 |
| Aug 21 2024 |
5518 |
542.93 |
| Aug 14 2024 |
5587 |
542.93 |
| Aug 07 2024 |
5582 |
542.93 |
| Jul 31 2024 |
5616 |
542.93 |
| Jul 24 2024 |
5516 |
542.93 |
| Jul 17 2024 |
5528 |
542.93 |
| Jul 10 2024 |
4952 |
509.97 |
| Jul 03 2024 |
4949 |
509.97 |
| Jun 26 2024 |
4830 |
509.97 |
| Jun 19 2024 |
4855 |
509.97 |
| Jun 12 2024 |
4780 |
509.97 |
| Jun 05 2024 |
4318 |
509.97 |
| May 29 2024 |
9710 |
683.85 |
| May 22 2024 |
9501 |
683.85 |
| May 15 2024 |
9371 |
683.85 |
| May 08 2024 |
8905 |
683.85 |
