| Jun 06 2026 |
6948 |
340.91 |
| Jun 02 2026 |
6909 |
340.91 |
| May 12 2026 |
7062 |
366.96 |
| May 05 2026 |
7089 |
366.96 |
| Apr 28 2026 |
7210 |
366.96 |
| Apr 21 2026 |
7930 |
388.65 |
| Apr 14 2026 |
7978 |
388.65 |
| Apr 07 2026 |
7910 |
388.65 |
| Mar 31 2026 |
4911 |
409.8 |
| Mar 24 2026 |
4890 |
407.91 |
| Mar 17 2026 |
4960 |
406.33 |
| Mar 10 2026 |
4997 |
406.33 |
| Mar 03 2026 |
5006 |
406.33 |
| Feb 24 2026 |
5044 |
406.33 |
| Feb 17 2026 |
5043 |
406.2 |
| Feb 10 2026 |
5048 |
406.2 |
| Feb 03 2026 |
5057 |
406.2 |
| Jan 27 2026 |
5084 |
406.2 |
| Jan 20 2026 |
5079 |
406.2 |
| Jan 13 2026 |
5088 |
406.2 |
| Jan 06 2026 |
5090 |
406.2 |
| Dec 30 2025 |
5099 |
406.2 |
| Dec 23 2025 |
5096 |
406.2 |
| Dec 16 2025 |
5100 |
406.2 |
| Dec 09 2025 |
5099 |
406.2 |
| Dec 02 2025 |
5099 |
406.2 |
| Nov 25 2025 |
5083 |
406.2 |
| Nov 18 2025 |
5096 |
406.2 |
| Nov 11 2025 |
5113 |
406.2 |
| Nov 04 2025 |
5136 |
406.2 |
| Oct 28 2025 |
5176 |
406.2 |
| Oct 21 2025 |
5196 |
406.2 |
| Oct 14 2025 |
5213 |
406.2 |
| Oct 07 2025 |
5181 |
406.2 |
| Sep 30 2025 |
5245 |
406.2 |
| Sep 23 2025 |
5287 |
406.2 |
| Sep 16 2025 |
5420 |
406.2 |
| Sep 09 2025 |
5407 |
406.2 |
| Sep 02 2025 |
5635 |
406.2 |
| Aug 26 2025 |
5376 |
406.2 |
| Aug 19 2025 |
5481 |
406.2 |
| Aug 12 2025 |
5397 |
406.2 |
| Aug 05 2025 |
5121 |
406.2 |
| Jul 29 2025 |
5119 |
406.2 |
| Jul 22 2025 |
5127 |
406.2 |
| Jul 15 2025 |
5217 |
406.2 |
| Jul 08 2025 |
10535 |
451.45 |
| Jul 01 2025 |
10248 |
451.45 |
| Jun 24 2025 |
10145 |
451.45 |
| Jun 17 2025 |
10405 |
451.45 |
| Jun 10 2025 |
10517 |
451.45 |
| Jun 03 2025 |
10594 |
451.45 |
| May 27 2025 |
10607 |
451.45 |
| May 20 2025 |
10885 |
451.45 |
| May 13 2025 |
9298 |
408.45 |
| May 06 2025 |
4857 |
389.76 |
| Apr 29 2025 |
4940 |
389.76 |
| Apr 22 2025 |
6712 |
463.97 |
| Apr 15 2025 |
6813 |
463.97 |
| Apr 08 2025 |
6744 |
463.97 |
| Apr 01 2025 |
7642 |
514.54 |
| Mar 25 2025 |
7608 |
514.54 |
| Mar 18 2025 |
7607 |
514.54 |
| Mar 11 2025 |
7535 |
514.54 |
| Mar 04 2025 |
7764 |
530.31 |
| Feb 25 2025 |
8224 |
562.63 |
| Feb 18 2025 |
8214 |
562.63 |
| Feb 11 2025 |
8411 |
562.63 |
| Feb 04 2025 |
8408 |
562.63 |
| Jan 29 2025 |
8421 |
562.63 |
| Jan 22 2025 |
8426 |
562.63 |
| Jan 15 2025 |
8443 |
562.63 |
| Jan 08 2025 |
8443 |
562.63 |
| Jan 01 2025 |
8420 |
562.63 |
| Dec 25 2024 |
8420 |
562.63 |
| Dec 18 2024 |
8414 |
562.63 |
| Dec 11 2024 |
8401 |
562.63 |
| Dec 04 2024 |
8400 |
562.63 |
| Nov 27 2024 |
8312 |
562.63 |
| Nov 20 2024 |
8007 |
562.63 |
| Nov 13 2024 |
7966 |
562.63 |
| Nov 06 2024 |
6679 |
562.63 |
| Oct 30 2024 |
6629 |
562.63 |
| Oct 23 2024 |
6625 |
562.63 |
| Oct 16 2024 |
6824 |
562.63 |
| Oct 09 2024 |
6633 |
562.63 |
| Oct 02 2024 |
3660 |
562.63 |
| Sep 25 2024 |
3939 |
562.63 |
| Sep 18 2024 |
4230 |
562.63 |
| Sep 11 2024 |
4403 |
562.63 |
| Sep 04 2024 |
4932 |
562.63 |
| Aug 28 2024 |
5218 |
562.63 |
| Aug 21 2024 |
5767 |
562.63 |
| Aug 14 2024 |
5838 |
562.63 |
| Aug 07 2024 |
5834 |
562.63 |
| Jul 31 2024 |
5868 |
562.63 |
| Jul 24 2024 |
5760 |
562.63 |
| Jul 17 2024 |
5759 |
562.63 |
| Jul 10 2024 |
5173 |
524.09 |
| Jul 03 2024 |
5171 |
524.09 |
| Jun 26 2024 |
5045 |
524.09 |
| Jun 19 2024 |
5066 |
524.09 |
| Jun 12 2024 |
4992 |
524.09 |
| Jun 05 2024 |
4501 |
524.09 |
| May 29 2024 |
9874 |
691.92 |
| May 22 2024 |
9666 |
691.92 |
| May 15 2024 |
9520 |
691.92 |
| May 08 2024 |
9050 |
691.92 |
