| May 12 2026 |
5745 |
314.65 |
| May 05 2026 |
5763 |
314.65 |
| Apr 28 2026 |
5854 |
314.65 |
| Apr 21 2026 |
5972 |
319.12 |
| Apr 14 2026 |
6030 |
319.12 |
| Apr 07 2026 |
6065 |
319.12 |
| Mar 31 2026 |
4216 |
325.94 |
| Mar 24 2026 |
4220 |
329.47 |
| Mar 17 2026 |
4299 |
336.24 |
| Mar 10 2026 |
4315 |
336.24 |
| Mar 03 2026 |
4316 |
336.24 |
| Feb 24 2026 |
4334 |
336.24 |
| Feb 17 2026 |
4325 |
336.24 |
| Feb 10 2026 |
4326 |
336.24 |
| Feb 03 2026 |
4334 |
336.24 |
| Jan 27 2026 |
4354 |
336.24 |
| Jan 20 2026 |
4350 |
336.24 |
| Jan 13 2026 |
4356 |
336.24 |
| Jan 06 2026 |
4358 |
336.24 |
| Dec 30 2025 |
4361 |
336.24 |
| Dec 23 2025 |
4358 |
336.24 |
| Dec 16 2025 |
4362 |
336.24 |
| Dec 09 2025 |
4361 |
336.24 |
| Dec 02 2025 |
4361 |
336.24 |
| Nov 25 2025 |
4351 |
336.24 |
| Nov 18 2025 |
4358 |
336.24 |
| Nov 11 2025 |
4375 |
336.24 |
| Nov 04 2025 |
4380 |
336.24 |
| Oct 28 2025 |
4381 |
336.24 |
| Oct 21 2025 |
4385 |
336.24 |
| Oct 14 2025 |
4363 |
336.24 |
| Oct 07 2025 |
4366 |
336.24 |
| Sep 30 2025 |
4355 |
336.24 |
| Sep 23 2025 |
4367 |
336.24 |
| Sep 16 2025 |
4398 |
336.24 |
| Sep 09 2025 |
4366 |
336.24 |
| Sep 02 2025 |
4451 |
336.24 |
| Aug 26 2025 |
4193 |
336.24 |
| Aug 19 2025 |
4189 |
336.24 |
| Aug 12 2025 |
4106 |
336.24 |
| Aug 05 2025 |
3829 |
336.24 |
| Jul 29 2025 |
3833 |
336.24 |
| Jul 22 2025 |
3840 |
336.24 |
| Jul 15 2025 |
3928 |
336.24 |
| Jul 08 2025 |
11172 |
468.74 |
| Jul 01 2025 |
10872 |
468.74 |
| Jun 24 2025 |
10769 |
468.74 |
| Jun 17 2025 |
11042 |
468.74 |
| Jun 10 2025 |
11162 |
468.74 |
| Jun 03 2025 |
11263 |
468.74 |
| May 27 2025 |
11258 |
468.74 |
| May 20 2025 |
11552 |
468.74 |
| May 13 2025 |
11738 |
468.74 |
| May 06 2025 |
8659 |
391.47 |
| Apr 29 2025 |
8703 |
391.47 |
| Apr 22 2025 |
7181 |
486.12 |
| Apr 15 2025 |
7280 |
486.12 |
| Apr 08 2025 |
7205 |
486.12 |
| Apr 01 2025 |
7741 |
520.69 |
| Mar 25 2025 |
7705 |
520.69 |
| Mar 18 2025 |
7705 |
520.69 |
| Mar 11 2025 |
7641 |
520.69 |
| Mar 04 2025 |
7883 |
538.01 |
| Feb 25 2025 |
8480 |
577.5 |
| Feb 18 2025 |
8474 |
577.5 |
| Feb 11 2025 |
8672 |
577.5 |
| Feb 04 2025 |
8665 |
577.5 |
| Jan 29 2025 |
8676 |
577.5 |
| Jan 22 2025 |
8679 |
577.5 |
| Jan 15 2025 |
8697 |
577.5 |
| Jan 08 2025 |
8698 |
577.5 |
| Jan 01 2025 |
8675 |
577.5 |
| Dec 25 2024 |
8675 |
577.5 |
| Dec 18 2024 |
8669 |
577.5 |
| Dec 11 2024 |
8656 |
577.5 |
| Dec 04 2024 |
8654 |
577.5 |
| Nov 27 2024 |
8563 |
577.5 |
| Nov 20 2024 |
8259 |
577.5 |
| Nov 13 2024 |
8215 |
577.5 |
| Nov 06 2024 |
6879 |
577.5 |
| Oct 30 2024 |
6828 |
577.5 |
| Oct 23 2024 |
6830 |
577.5 |
| Oct 16 2024 |
7023 |
577.5 |
| Oct 09 2024 |
6806 |
577.5 |
| Oct 02 2024 |
3830 |
577.5 |
| Sep 25 2024 |
4104 |
577.5 |
| Sep 18 2024 |
4396 |
577.5 |
| Sep 11 2024 |
4592 |
577.5 |
| Sep 04 2024 |
5129 |
577.5 |
| Aug 28 2024 |
5432 |
577.5 |
| Aug 21 2024 |
5973 |
577.5 |
| Aug 14 2024 |
6035 |
577.5 |
| Aug 07 2024 |
6031 |
577.5 |
| Jul 31 2024 |
6065 |
577.5 |
| Jul 24 2024 |
5958 |
577.5 |
| Jul 17 2024 |
5945 |
577.5 |
| Jul 10 2024 |
5607 |
561.86 |
| Jul 03 2024 |
5603 |
561.86 |
| Jun 26 2024 |
5467 |
561.86 |
| Jun 19 2024 |
5484 |
561.86 |
| Jun 12 2024 |
5417 |
561.86 |
| Jun 05 2024 |
4854 |
561.86 |
| May 29 2024 |
9944 |
695.96 |
| May 22 2024 |
9736 |
695.96 |
| May 15 2024 |
9584 |
695.96 |
| May 08 2024 |
9114 |
695.96 |
