| Jun 06 2026 |
1521 |
235.16 |
| Jun 02 2026 |
1525 |
235.16 |
| May 26 2026 |
1819 |
235.16 |
| May 19 2026 |
1797 |
235.16 |
| May 12 2026 |
1699 |
235.16 |
| May 12 2026 |
7477 |
381.65 |
| May 05 2026 |
1685 |
235.16 |
| May 05 2026 |
7514 |
381.65 |
| Apr 28 2026 |
1691 |
235.16 |
| Apr 28 2026 |
7667 |
381.65 |
| Apr 21 2026 |
1829 |
235.16 |
| Apr 21 2026 |
8370 |
403.01 |
| Apr 14 2026 |
1838 |
235.16 |
| Apr 14 2026 |
8414 |
403.01 |
| Apr 07 2026 |
2171 |
235.16 |
| Apr 07 2026 |
8328 |
403.01 |
| Mar 31 2026 |
2163 |
235.16 |
| Mar 31 2026 |
5021 |
424.47 |
| Mar 24 2026 |
2171 |
235.16 |
| Mar 24 2026 |
5087 |
433.26 |
| Mar 17 2026 |
2181 |
235.16 |
| Mar 17 2026 |
5293 |
443.59 |
| Mar 10 2026 |
2179 |
235.16 |
| Mar 10 2026 |
5350 |
443.59 |
| Mar 03 2026 |
2182 |
235.16 |
| Mar 03 2026 |
5361 |
443.59 |
| Feb 24 2026 |
2233 |
235.16 |
| Feb 24 2026 |
5417 |
443.59 |
| Feb 17 2026 |
2238 |
235.16 |
| Feb 17 2026 |
5427 |
443.59 |
| Feb 10 2026 |
2238 |
235.16 |
| Feb 10 2026 |
5432 |
443.59 |
| Feb 03 2026 |
2238 |
235.16 |
| Feb 03 2026 |
5442 |
443.59 |
| Jan 27 2026 |
2239 |
235.16 |
| Jan 27 2026 |
5480 |
443.59 |
| Jan 20 2026 |
2238 |
235.16 |
| Jan 20 2026 |
5475 |
443.59 |
| Jan 13 2026 |
2239 |
235.16 |
| Jan 13 2026 |
5485 |
443.59 |
| Jan 06 2026 |
2239 |
235.16 |
| Jan 06 2026 |
5487 |
443.59 |
| Dec 30 2025 |
2239 |
235.16 |
| Dec 30 2025 |
5497 |
443.59 |
| Dec 23 2025 |
2238 |
235.16 |
| Dec 23 2025 |
5494 |
443.59 |
| Dec 16 2025 |
2239 |
235.16 |
| Dec 16 2025 |
5498 |
443.59 |
| Dec 09 2025 |
2177 |
235.16 |
| Dec 09 2025 |
5497 |
443.59 |
| Dec 02 2025 |
2162 |
235.16 |
| Dec 02 2025 |
5497 |
443.59 |
| Nov 25 2025 |
2163 |
235.16 |
| Nov 25 2025 |
5476 |
443.59 |
| Nov 18 2025 |
2161 |
235.16 |
| Nov 18 2025 |
5488 |
443.59 |
| Nov 11 2025 |
2081 |
235.16 |
| Nov 11 2025 |
5505 |
443.59 |
| Nov 04 2025 |
2083 |
235.16 |
| Nov 04 2025 |
5533 |
443.59 |
| Oct 28 2025 |
2133 |
235.16 |
| Oct 28 2025 |
5595 |
443.59 |
| Oct 21 2025 |
2114 |
235.16 |
| Oct 21 2025 |
5634 |
443.59 |
| Oct 14 2025 |
2152 |
235.16 |
| Oct 14 2025 |
5678 |
443.59 |
| Oct 07 2025 |
2164 |
235.16 |
| Oct 07 2025 |
5611 |
443.59 |
| Sep 30 2025 |
2169 |
235.16 |
| Sep 30 2025 |
5764 |
443.59 |
| Sep 23 2025 |
2161 |
235.16 |
| Sep 23 2025 |
5820 |
443.59 |
| Sep 16 2025 |
2179 |
235.16 |
| Sep 16 2025 |
6077 |
443.59 |
| Sep 09 2025 |
2209 |
235.16 |
| Sep 09 2025 |
6060 |
443.59 |
| Sep 02 2025 |
1752 |
235.16 |
| Sep 02 2025 |
6434 |
443.59 |
| Aug 26 2025 |
1755 |
235.16 |
| Aug 26 2025 |
6171 |
443.59 |
| Aug 19 2025 |
1767 |
235.16 |
| Aug 19 2025 |
6385 |
443.59 |
| Aug 12 2025 |
1800 |
235.16 |
| Aug 12 2025 |
6308 |
443.59 |
| Aug 05 2025 |
1876 |
235.16 |
| Aug 05 2025 |
6028 |
443.59 |
| Jul 29 2025 |
1900 |
235.16 |
| Jul 29 2025 |
6024 |
443.59 |
| Jul 22 2025 |
6032 |
443.59 |
| Jul 15 2025 |
6117 |
443.59 |
| Jul 08 2025 |
12259 |
499.56 |
| Jul 01 2025 |
11938 |
499.56 |
| Jun 24 2025 |
11828 |
499.56 |
| Jun 17 2025 |
12104 |
499.56 |
| Jun 10 2025 |
12228 |
499.56 |
| Jun 03 2025 |
12389 |
499.56 |
| May 27 2025 |
12340 |
499.56 |
| May 20 2025 |
12647 |
499.56 |
| May 13 2025 |
10078 |
428.64 |
| May 06 2025 |
5245 |
407.99 |
| Apr 29 2025 |
5340 |
407.99 |
| Apr 22 2025 |
7085 |
480.44 |
| Apr 15 2025 |
7185 |
480.44 |
| Apr 08 2025 |
7111 |
480.44 |
| Apr 01 2025 |
7893 |
529.39 |
| Mar 25 2025 |
7855 |
529.39 |
| Mar 18 2025 |
7861 |
529.39 |
| Mar 11 2025 |
7803 |
529.39 |
| Mar 04 2025 |
7862 |
536.85 |
| Feb 25 2025 |
8335 |
569.48 |
| Feb 18 2025 |
8329 |
569.48 |
| Feb 11 2025 |
8527 |
569.48 |
| Feb 04 2025 |
8524 |
569.48 |
| Jan 29 2025 |
8535 |
569.48 |
| Jan 22 2025 |
8539 |
569.48 |
| Jan 15 2025 |
8556 |
569.48 |
| Jan 08 2025 |
8557 |
569.48 |
| Jan 01 2025 |
8534 |
569.48 |
| Dec 25 2024 |
8534 |
569.48 |
| Dec 18 2024 |
8528 |
569.48 |
| Dec 11 2024 |
8515 |
569.48 |
| Dec 04 2024 |
8514 |
569.48 |
| Nov 27 2024 |
8424 |
569.48 |
| Nov 20 2024 |
8121 |
569.48 |
| Nov 13 2024 |
8079 |
569.48 |
| Nov 06 2024 |
6768 |
569.48 |
| Oct 30 2024 |
6718 |
569.48 |
| Oct 23 2024 |
6721 |
569.48 |
| Oct 16 2024 |
6920 |
569.48 |
| Oct 09 2024 |
6713 |
569.48 |
| Oct 02 2024 |
3741 |
569.48 |
| Sep 25 2024 |
4017 |
569.48 |
| Sep 18 2024 |
4305 |
569.48 |
| Sep 11 2024 |
4488 |
569.48 |
| Sep 04 2024 |
5023 |
569.48 |
| Aug 28 2024 |
5313 |
569.48 |
| Aug 21 2024 |
5856 |
569.48 |
| Aug 14 2024 |
5926 |
569.48 |
| Aug 07 2024 |
5922 |
569.48 |
| Jul 31 2024 |
5957 |
569.48 |
| Jul 24 2024 |
5850 |
569.48 |
| Jul 17 2024 |
5846 |
569.48 |
| Jul 10 2024 |
5252 |
530.55 |
| Jul 03 2024 |
5250 |
530.55 |
| Jun 26 2024 |
5123 |
530.55 |
| Jun 19 2024 |
5143 |
530.55 |
| Jun 12 2024 |
5073 |
530.55 |
| Jun 05 2024 |
4564 |
530.55 |
| May 29 2024 |
10008 |
700 |
| May 22 2024 |
9799 |
700 |
| May 15 2024 |
9649 |
700 |
| May 08 2024 |
9177 |
700 |
