| Apr 21 2026 |
11692 |
534.84 |
| Apr 14 2026 |
11720 |
534.84 |
| Apr 07 2026 |
11603 |
534.84 |
| Mar 31 2026 |
11834 |
547.86 |
| Mar 24 2026 |
5951 |
543.72 |
| Mar 17 2026 |
6136 |
542.35 |
| Mar 10 2026 |
6203 |
542.35 |
| Mar 03 2026 |
6217 |
542.35 |
| Feb 24 2026 |
6311 |
542.35 |
| Feb 17 2026 |
6389 |
549.28 |
| Feb 10 2026 |
6397 |
549.28 |
| Feb 03 2026 |
6408 |
549.28 |
| Jan 27 2026 |
6455 |
549.28 |
| Jan 20 2026 |
6450 |
549.28 |
| Jan 13 2026 |
6464 |
549.28 |
| Jan 06 2026 |
6466 |
549.28 |
| Dec 30 2025 |
6478 |
549.28 |
| Dec 23 2025 |
6475 |
549.28 |
| Dec 16 2025 |
6479 |
549.28 |
| Dec 09 2025 |
6478 |
549.28 |
| Dec 02 2025 |
6478 |
549.28 |
| Nov 25 2025 |
6452 |
549.28 |
| Nov 18 2025 |
6465 |
549.28 |
| Nov 11 2025 |
6477 |
549.28 |
| Nov 04 2025 |
6528 |
549.28 |
| Oct 28 2025 |
6619 |
549.28 |
| Oct 21 2025 |
6684 |
549.28 |
| Oct 14 2025 |
6753 |
549.28 |
| Oct 07 2025 |
6652 |
549.28 |
| Sep 30 2025 |
6893 |
549.28 |
| Sep 23 2025 |
7064 |
549.28 |
| Sep 16 2025 |
7452 |
549.28 |
| Sep 09 2025 |
7470 |
549.28 |
| Sep 02 2025 |
8231 |
549.28 |
| Aug 26 2025 |
7979 |
549.28 |
| Aug 19 2025 |
8353 |
549.28 |
| Aug 12 2025 |
8309 |
549.28 |
| Aug 05 2025 |
8034 |
549.28 |
| Jul 29 2025 |
8025 |
549.28 |
| Jul 22 2025 |
8034 |
549.28 |
| Jul 15 2025 |
8123 |
549.28 |
| Jul 08 2025 |
14349 |
576.97 |
| Jul 01 2025 |
14003 |
576.97 |
| Jun 24 2025 |
13883 |
576.97 |
| Jun 17 2025 |
14175 |
576.97 |
| Jun 10 2025 |
14332 |
576.97 |
| Jun 03 2025 |
14569 |
576.97 |
| May 27 2025 |
14442 |
576.97 |
| May 20 2025 |
14732 |
576.97 |
| May 13 2025 |
12227 |
482.01 |
| May 06 2025 |
6122 |
445.17 |
| Apr 29 2025 |
6251 |
445.17 |
| Apr 22 2025 |
7620 |
512.79 |
| Apr 15 2025 |
7740 |
512.79 |
| Apr 08 2025 |
7672 |
512.79 |
| Apr 01 2025 |
8318 |
557.79 |
| Mar 25 2025 |
8282 |
557.79 |
| Mar 18 2025 |
8287 |
557.79 |
| Mar 11 2025 |
8248 |
557.79 |
| Mar 04 2025 |
8115 |
552.99 |
| Feb 25 2025 |
8607 |
587.24 |
| Feb 18 2025 |
8608 |
587.24 |
| Feb 11 2025 |
8806 |
587.24 |
| Feb 04 2025 |
8801 |
587.24 |
| Jan 29 2025 |
8808 |
587.24 |
| Jan 22 2025 |
8809 |
587.24 |
| Jan 15 2025 |
8828 |
587.24 |
| Jan 08 2025 |
8829 |
587.24 |
| Jan 01 2025 |
8807 |
587.24 |
| Dec 25 2024 |
8806 |
587.24 |
| Dec 18 2024 |
8800 |
587.24 |
| Dec 11 2024 |
8787 |
587.24 |
| Dec 04 2024 |
8785 |
587.24 |
| Nov 27 2024 |
8687 |
587.24 |
| Nov 20 2024 |
8381 |
587.24 |
| Nov 13 2024 |
8336 |
587.24 |
| Nov 06 2024 |
6980 |
587.24 |
| Oct 30 2024 |
6929 |
587.24 |
| Oct 23 2024 |
6938 |
587.24 |
| Oct 16 2024 |
7129 |
587.24 |
| Oct 09 2024 |
6896 |
587.24 |
| Oct 02 2024 |
3930 |
587.24 |
| Sep 25 2024 |
4211 |
587.24 |
| Sep 18 2024 |
4507 |
587.24 |
| Sep 11 2024 |
4715 |
587.24 |
| Sep 04 2024 |
5250 |
587.24 |
| Aug 28 2024 |
5567 |
587.24 |
| Aug 21 2024 |
6106 |
587.24 |
| Aug 14 2024 |
6178 |
587.24 |
| Aug 07 2024 |
6173 |
587.24 |
| Jul 31 2024 |
6207 |
587.24 |
| Jul 24 2024 |
6096 |
587.24 |
| Jul 17 2024 |
6073 |
587.24 |
| Jul 10 2024 |
5458 |
549.6 |
| Jul 03 2024 |
5451 |
549.6 |
| Jun 26 2024 |
5314 |
549.6 |
| Jun 19 2024 |
5330 |
549.6 |
| Jun 12 2024 |
5263 |
549.6 |
| Jun 05 2024 |
4729 |
549.6 |
| May 29 2024 |
10514 |
724.23 |
| May 22 2024 |
10309 |
724.23 |
| May 15 2024 |
10160 |
724.23 |
| May 08 2024 |
9682 |
724.23 |
