| May 12 2026 |
1608 |
507.99 |
| May 05 2026 |
1612 |
507.99 |
| Apr 28 2026 |
1591 |
507.99 |
| Apr 21 2026 |
1647 |
514.44 |
| Apr 14 2026 |
1652 |
514.44 |
| Apr 07 2026 |
1636 |
514.44 |
| Mar 31 2026 |
1457 |
517.28 |
| Mar 24 2026 |
1444 |
517.28 |
| Mar 17 2026 |
1464 |
522.16 |
| Mar 10 2026 |
1469 |
522.16 |
| Mar 03 2026 |
1471 |
522.16 |
| Feb 24 2026 |
1483 |
522.16 |
| Feb 17 2026 |
1469 |
518.17 |
| Feb 10 2026 |
1471 |
518.17 |
| Feb 03 2026 |
1473 |
518.17 |
| Jan 27 2026 |
1482 |
518.17 |
| Jan 20 2026 |
1480 |
518.17 |
| Jan 13 2026 |
1478 |
518.17 |
| Jan 06 2026 |
1480 |
518.17 |
| Dec 30 2025 |
1480 |
518.17 |
| Dec 23 2025 |
1477 |
518.17 |
| Dec 16 2025 |
1478 |
518.17 |
| Dec 09 2025 |
1478 |
518.17 |
| Dec 02 2025 |
1481 |
518.17 |
| Nov 25 2025 |
1478 |
518.17 |
| Nov 18 2025 |
1479 |
518.17 |
| Nov 11 2025 |
1492 |
518.17 |
| Nov 04 2025 |
1504 |
518.17 |
| Oct 28 2025 |
1501 |
518.17 |
| Oct 21 2025 |
1511 |
518.17 |
| Oct 14 2025 |
1487 |
518.17 |
| Oct 07 2025 |
1500 |
518.17 |
| Sep 30 2025 |
1498 |
518.17 |
| Sep 23 2025 |
1507 |
518.17 |
| Sep 16 2025 |
1532 |
518.17 |
| Sep 09 2025 |
1533 |
518.17 |
| Sep 02 2025 |
1627 |
518.17 |
| Aug 26 2025 |
1537 |
518.17 |
| Aug 19 2025 |
1589 |
518.17 |
| Aug 12 2025 |
1567 |
518.17 |
| Aug 05 2025 |
1501 |
518.17 |
| Jul 29 2025 |
1505 |
518.17 |
| Jul 22 2025 |
1509 |
518.17 |
| Jul 15 2025 |
1559 |
518.17 |
| Jul 08 2025 |
1517 |
502.22 |
| Jul 01 2025 |
1471 |
502.22 |
| Jun 24 2025 |
1437 |
502.22 |
| Jun 17 2025 |
1482 |
502.22 |
| Jun 10 2025 |
1482 |
502.22 |
| Jun 03 2025 |
1485 |
502.22 |
| May 27 2025 |
1496 |
502.22 |
| May 20 2025 |
1516 |
502.22 |
| May 13 2025 |
1793 |
534.67 |
| May 06 2025 |
1716 |
546.52 |
| Apr 29 2025 |
1742 |
546.52 |
| Apr 22 2025 |
1835 |
561.31 |
| Apr 15 2025 |
1848 |
561.31 |
| Apr 08 2025 |
1812 |
561.31 |
| Apr 01 2025 |
1790 |
561.31 |
| Mar 25 2025 |
1777 |
561.31 |
| Mar 18 2025 |
1736 |
561.31 |
| Mar 11 2025 |
1727 |
561.31 |
| Mar 04 2025 |
1851 |
581.01 |
| Feb 25 2025 |
1724 |
563.26 |
| Feb 18 2025 |
1724 |
563.26 |
| Feb 11 2025 |
1745 |
563.26 |
| Feb 04 2025 |
1752 |
563.26 |
| Jan 29 2025 |
1760 |
563.26 |
| Jan 22 2025 |
1762 |
563.26 |
| Jan 15 2025 |
1767 |
563.26 |
| Jan 08 2025 |
1768 |
563.26 |
| Jan 01 2025 |
1760 |
563.26 |
| Dec 25 2024 |
1760 |
563.26 |
| Dec 18 2024 |
1758 |
563.26 |
| Dec 11 2024 |
1757 |
563.26 |
| Dec 04 2024 |
1757 |
563.26 |
| Nov 27 2024 |
1737 |
563.26 |
| Nov 20 2024 |
1718 |
563.26 |
| Nov 13 2024 |
1708 |
563.26 |
| Nov 06 2024 |
1510 |
563.26 |
| Oct 30 2024 |
1509 |
563.26 |
| Oct 23 2024 |
1510 |
563.26 |
| Oct 16 2024 |
1567 |
563.26 |
| Oct 09 2024 |
1482 |
563.26 |
| Oct 02 2024 |
474 |
563.26 |
| Sep 25 2024 |
514 |
563.26 |
| Sep 18 2024 |
555 |
563.26 |
| Sep 11 2024 |
591 |
563.26 |
| Sep 04 2024 |
690 |
563.26 |
| Aug 28 2024 |
755 |
563.26 |
| Aug 21 2024 |
835 |
563.26 |
| Aug 14 2024 |
920 |
563.26 |
| Aug 07 2024 |
921 |
563.26 |
| Jul 31 2024 |
923 |
563.26 |
| Jul 24 2024 |
881 |
563.26 |
| Jul 17 2024 |
876 |
563.26 |
| Jul 10 2024 |
857 |
563.26 |
| Jul 03 2024 |
847 |
563.26 |
| Jun 26 2024 |
846 |
563.26 |
| Jun 19 2024 |
856 |
563.26 |
| Jun 12 2024 |
848 |
563.26 |
| Jun 05 2024 |
827 |
563.26 |
| May 29 2024 |
488 |
510 |
| May 22 2024 |
475 |
510 |
| May 15 2024 |
443 |
510 |
| May 08 2024 |
415 |
510 |
