| Jun 06 2026 |
935 |
413.33 |
| Jun 06 2026 |
675 |
525.43 |
| Jun 06 2026 |
801 |
525.43 |
| Jun 02 2026 |
933 |
413.33 |
| Jun 02 2026 |
679 |
525.43 |
| Jun 02 2026 |
805 |
525.43 |
| May 26 2026 |
690 |
525.43 |
| May 26 2026 |
826 |
525.43 |
| May 19 2026 |
683 |
525.43 |
| May 19 2026 |
811 |
525.43 |
| May 12 2026 |
687 |
525.43 |
| May 12 2026 |
1367 |
456.17 |
| May 12 2026 |
823 |
525.43 |
| May 05 2026 |
672 |
525.43 |
| May 05 2026 |
1354 |
456.17 |
| May 05 2026 |
809 |
525.43 |
| Apr 28 2026 |
691 |
525.43 |
| Apr 28 2026 |
1346 |
456.17 |
| Apr 28 2026 |
879 |
525.43 |
| Apr 21 2026 |
722 |
541.13 |
| Apr 21 2026 |
1419 |
467.05 |
| Apr 21 2026 |
961 |
541.13 |
| Apr 14 2026 |
706 |
541.13 |
| Apr 14 2026 |
1426 |
467.05 |
| Apr 14 2026 |
975 |
541.13 |
| Apr 07 2026 |
730 |
541.13 |
| Apr 07 2026 |
1418 |
467.05 |
| Apr 07 2026 |
1003 |
541.13 |
| Mar 31 2026 |
744 |
541.13 |
| Mar 31 2026 |
1351 |
470.13 |
| Mar 31 2026 |
1018 |
541.13 |
| Mar 24 2026 |
750 |
541.13 |
| Mar 24 2026 |
1351 |
475.33 |
| Mar 24 2026 |
1021 |
541.13 |
| Mar 17 2026 |
758 |
541.13 |
| Mar 17 2026 |
1347 |
476.4 |
| Mar 17 2026 |
1025 |
541.13 |
| Mar 10 2026 |
756 |
541.13 |
| Mar 10 2026 |
1351 |
476.4 |
| Mar 10 2026 |
1042 |
541.13 |
| Mar 03 2026 |
848 |
573.26 |
| Mar 03 2026 |
1350 |
476.4 |
| Mar 03 2026 |
1177 |
573.26 |
| Feb 24 2026 |
932 |
653.85 |
| Feb 24 2026 |
1359 |
476.4 |
| Feb 24 2026 |
1108 |
653.85 |
| Feb 17 2026 |
934 |
653.85 |
| Feb 17 2026 |
1353 |
476.4 |
| Feb 17 2026 |
1115 |
653.85 |
| Feb 10 2026 |
1356 |
476.4 |
| Feb 03 2026 |
1358 |
476.4 |
| Jan 27 2026 |
1364 |
476.4 |
| Jan 20 2026 |
1362 |
476.4 |
| Jan 13 2026 |
1361 |
476.4 |
| Jan 06 2026 |
1363 |
476.4 |
| Dec 30 2025 |
1363 |
476.4 |
| Dec 23 2025 |
1360 |
476.4 |
| Dec 16 2025 |
1361 |
476.4 |
| Dec 09 2025 |
1361 |
476.4 |
| Dec 02 2025 |
1364 |
476.4 |
| Nov 25 2025 |
1363 |
476.4 |
| Nov 18 2025 |
1363 |
476.4 |
| Nov 11 2025 |
1374 |
476.4 |
| Nov 04 2025 |
1387 |
476.4 |
| Oct 28 2025 |
1383 |
476.4 |
| Oct 21 2025 |
1389 |
476.4 |
| Oct 14 2025 |
1367 |
476.4 |
| Oct 07 2025 |
1373 |
476.4 |
| Sep 30 2025 |
1374 |
476.4 |
| Sep 23 2025 |
1373 |
476.4 |
| Sep 16 2025 |
1393 |
476.4 |
| Sep 09 2025 |
1388 |
476.4 |
| Sep 02 2025 |
1458 |
476.4 |
| Aug 26 2025 |
1367 |
476.4 |
| Aug 19 2025 |
1392 |
476.4 |
| Aug 12 2025 |
1375 |
476.4 |
| Aug 05 2025 |
1310 |
476.4 |
| Jul 29 2025 |
1314 |
476.4 |
| Jul 22 2025 |
1319 |
476.4 |
| Jul 15 2025 |
1368 |
476.4 |
| Jul 08 2025 |
1459 |
491.7 |
| Jul 01 2025 |
1414 |
491.7 |
| Jun 24 2025 |
1377 |
491.7 |
| Jun 17 2025 |
1421 |
491.7 |
| Jun 10 2025 |
1419 |
491.7 |
| Jun 03 2025 |
1425 |
491.7 |
| May 27 2025 |
1438 |
491.7 |
| May 20 2025 |
1454 |
491.7 |
| May 13 2025 |
1764 |
531.85 |
| May 06 2025 |
1685 |
541.69 |
| Apr 29 2025 |
1708 |
541.69 |
| Apr 22 2025 |
1788 |
553.26 |
| Apr 15 2025 |
1802 |
553.26 |
| Apr 08 2025 |
1766 |
553.26 |
| Apr 01 2025 |
1694 |
544.6 |
| Mar 25 2025 |
1682 |
544.6 |
| Mar 18 2025 |
1642 |
544.6 |
| Mar 11 2025 |
1632 |
544.6 |
| Mar 04 2025 |
1698 |
557.83 |
| Feb 25 2025 |
1645 |
549.76 |
| Feb 18 2025 |
1642 |
549.76 |
| Feb 11 2025 |
1662 |
549.76 |
| Feb 04 2025 |
1669 |
549.76 |
| Jan 29 2025 |
1677 |
549.76 |
| Jan 22 2025 |
1680 |
549.76 |
| Jan 15 2025 |
1685 |
549.76 |
| Jan 08 2025 |
1686 |
549.76 |
| Jan 01 2025 |
1678 |
549.76 |
| Dec 25 2024 |
1678 |
549.76 |
| Dec 18 2024 |
1676 |
549.76 |
| Dec 11 2024 |
1675 |
549.76 |
| Dec 04 2024 |
1674 |
549.76 |
| Nov 27 2024 |
1655 |
549.76 |
| Nov 20 2024 |
1637 |
549.76 |
| Nov 13 2024 |
1627 |
549.76 |
| Nov 06 2024 |
1456 |
549.76 |
| Oct 30 2024 |
1457 |
549.76 |
| Oct 23 2024 |
1454 |
549.76 |
| Oct 16 2024 |
1503 |
549.76 |
| Oct 09 2024 |
1436 |
549.76 |
| Oct 02 2024 |
423 |
549.76 |
| Sep 25 2024 |
457 |
549.76 |
| Sep 18 2024 |
487 |
549.76 |
| Sep 11 2024 |
513 |
549.76 |
| Sep 04 2024 |
602 |
549.76 |
| Aug 28 2024 |
657 |
549.76 |
| Aug 21 2024 |
722 |
549.76 |
| Aug 14 2024 |
803 |
549.76 |
| Aug 07 2024 |
628 |
515.17 |
| Aug 07 2024 |
803 |
549.76 |
| Aug 07 2024 |
763 |
515.17 |
| Jul 31 2024 |
659 |
515.17 |
| Jul 31 2024 |
806 |
549.76 |
| Jul 31 2024 |
781 |
515.17 |
| Jul 24 2024 |
659 |
515.17 |
| Jul 24 2024 |
767 |
549.76 |
| Jul 24 2024 |
785 |
515.17 |
| Jul 17 2024 |
654 |
515.17 |
| Jul 17 2024 |
763 |
549.76 |
| Jul 17 2024 |
737 |
515.17 |
| Jul 10 2024 |
822 |
559.7 |
| Jul 03 2024 |
812 |
559.7 |
| Jun 26 2024 |
811 |
559.7 |
| Jun 19 2024 |
821 |
559.7 |
| Jun 12 2024 |
811 |
559.7 |
| Jun 05 2024 |
789 |
559.7 |
| May 29 2024 |
538 |
517.5 |
| May 22 2024 |
521 |
517.5 |
| May 15 2024 |
485 |
517.5 |
| May 08 2024 |
456 |
517.5 |
