| May 12 2026 |
1641 |
514.46 |
| May 05 2026 |
1646 |
514.46 |
| Apr 28 2026 |
1626 |
514.46 |
| Apr 21 2026 |
1743 |
528.42 |
| Apr 14 2026 |
1746 |
528.42 |
| Apr 07 2026 |
1723 |
528.42 |
| Mar 31 2026 |
1491 |
534.38 |
| Mar 24 2026 |
1478 |
533.74 |
| Mar 17 2026 |
1511 |
541.09 |
| Mar 10 2026 |
1518 |
541.09 |
| Mar 03 2026 |
1517 |
541.09 |
| Feb 24 2026 |
1531 |
541.09 |
| Feb 17 2026 |
1522 |
540.06 |
| Feb 10 2026 |
1525 |
540.06 |
| Feb 03 2026 |
1527 |
540.06 |
| Jan 27 2026 |
1536 |
540.06 |
| Jan 20 2026 |
1534 |
540.06 |
| Jan 13 2026 |
1533 |
540.06 |
| Jan 06 2026 |
1535 |
540.06 |
| Dec 30 2025 |
1535 |
540.06 |
| Dec 23 2025 |
1532 |
540.06 |
| Dec 16 2025 |
1533 |
540.06 |
| Dec 09 2025 |
1533 |
540.06 |
| Dec 02 2025 |
1536 |
540.06 |
| Nov 25 2025 |
1533 |
540.06 |
| Nov 18 2025 |
1535 |
540.06 |
| Nov 11 2025 |
1548 |
540.06 |
| Nov 04 2025 |
1562 |
540.06 |
| Oct 28 2025 |
1558 |
540.06 |
| Oct 21 2025 |
1574 |
540.06 |
| Oct 14 2025 |
1547 |
540.06 |
| Oct 07 2025 |
1556 |
540.06 |
| Sep 30 2025 |
1563 |
540.06 |
| Sep 23 2025 |
1582 |
540.06 |
| Sep 16 2025 |
1625 |
540.06 |
| Sep 09 2025 |
1630 |
540.06 |
| Sep 02 2025 |
1753 |
540.06 |
| Aug 26 2025 |
1665 |
540.06 |
| Aug 19 2025 |
1730 |
540.06 |
| Aug 12 2025 |
1713 |
540.06 |
| Aug 05 2025 |
1648 |
540.06 |
| Jul 29 2025 |
1652 |
540.06 |
| Jul 22 2025 |
1656 |
540.06 |
| Jul 15 2025 |
1714 |
540.06 |
| Jul 08 2025 |
2044 |
565.3 |
| Jul 01 2025 |
1986 |
565.3 |
| Jun 24 2025 |
1949 |
565.3 |
| Jun 17 2025 |
1998 |
565.3 |
| Jun 10 2025 |
2000 |
565.3 |
| Jun 03 2025 |
2012 |
565.3 |
| May 27 2025 |
2017 |
565.3 |
| May 20 2025 |
2052 |
565.3 |
| May 13 2025 |
2279 |
585.71 |
| May 06 2025 |
1975 |
586.46 |
| Apr 29 2025 |
1997 |
586.46 |
| Apr 22 2025 |
1993 |
584.62 |
| Apr 15 2025 |
2007 |
584.62 |
| Apr 08 2025 |
1965 |
584.62 |
| Apr 01 2025 |
1868 |
574.6 |
| Mar 25 2025 |
1857 |
574.6 |
| Mar 18 2025 |
1818 |
574.6 |
| Mar 11 2025 |
1815 |
574.6 |
| Mar 04 2025 |
1819 |
576.93 |
| Feb 25 2025 |
1753 |
568.04 |
| Feb 18 2025 |
1754 |
568.04 |
| Feb 11 2025 |
1776 |
568.04 |
| Feb 04 2025 |
1784 |
568.04 |
| Jan 29 2025 |
1791 |
568.04 |
| Jan 22 2025 |
1793 |
568.04 |
| Jan 15 2025 |
1799 |
568.04 |
| Jan 08 2025 |
1800 |
568.04 |
| Jan 01 2025 |
1792 |
568.04 |
| Dec 25 2024 |
1792 |
568.04 |
| Dec 18 2024 |
1790 |
568.04 |
| Dec 11 2024 |
1789 |
568.04 |
| Dec 04 2024 |
1789 |
568.04 |
| Nov 27 2024 |
1771 |
568.04 |
| Nov 20 2024 |
1751 |
568.04 |
| Nov 13 2024 |
1742 |
568.04 |
| Nov 06 2024 |
1533 |
568.04 |
| Oct 30 2024 |
1532 |
568.04 |
| Oct 23 2024 |
1533 |
568.04 |
| Oct 16 2024 |
1595 |
568.04 |
| Oct 09 2024 |
1504 |
568.04 |
| Oct 02 2024 |
500 |
568.04 |
| Sep 25 2024 |
534 |
568.04 |
| Sep 18 2024 |
580 |
568.04 |
| Sep 11 2024 |
620 |
568.04 |
| Sep 04 2024 |
723 |
568.04 |
| Aug 28 2024 |
792 |
568.04 |
| Aug 21 2024 |
871 |
568.04 |
| Aug 14 2024 |
964 |
568.04 |
| Aug 07 2024 |
964 |
568.04 |
| Jul 31 2024 |
966 |
568.04 |
| Jul 24 2024 |
921 |
568.04 |
| Jul 17 2024 |
916 |
568.04 |
| Jul 10 2024 |
982 |
576.42 |
| Jul 03 2024 |
971 |
576.42 |
| Jun 26 2024 |
969 |
576.42 |
| Jun 19 2024 |
974 |
576.42 |
| Jun 12 2024 |
963 |
576.42 |
| Jun 05 2024 |
941 |
576.42 |
| May 29 2024 |
608 |
532.5 |
| May 22 2024 |
585 |
532.5 |
| May 15 2024 |
540 |
532.5 |
| May 08 2024 |
507 |
532.5 |
