| May 12 2026 |
1842 |
546.85 |
| May 05 2026 |
1853 |
546.85 |
| Apr 28 2026 |
1837 |
546.85 |
| Apr 21 2026 |
1705 |
523.13 |
| Apr 14 2026 |
1709 |
523.13 |
| Apr 07 2026 |
1687 |
523.13 |
| Mar 31 2026 |
1452 |
515.3 |
| Mar 24 2026 |
1428 |
511.76 |
| Mar 17 2026 |
1426 |
510.04 |
| Mar 10 2026 |
1432 |
510.04 |
| Mar 03 2026 |
1433 |
510.04 |
| Feb 24 2026 |
1446 |
510.04 |
| Feb 17 2026 |
1437 |
509.52 |
| Feb 10 2026 |
1441 |
509.52 |
| Feb 03 2026 |
1443 |
509.52 |
| Jan 27 2026 |
1451 |
509.52 |
| Jan 20 2026 |
1449 |
509.52 |
| Jan 13 2026 |
1447 |
509.52 |
| Jan 06 2026 |
1449 |
509.52 |
| Dec 30 2025 |
1449 |
509.52 |
| Dec 23 2025 |
1446 |
509.52 |
| Dec 16 2025 |
1447 |
509.52 |
| Dec 09 2025 |
1447 |
509.52 |
| Dec 02 2025 |
1450 |
509.52 |
| Nov 25 2025 |
1447 |
509.52 |
| Nov 18 2025 |
1447 |
509.52 |
| Nov 11 2025 |
1460 |
509.52 |
| Nov 04 2025 |
1475 |
509.52 |
| Oct 28 2025 |
1472 |
509.52 |
| Oct 21 2025 |
1481 |
509.52 |
| Oct 14 2025 |
1457 |
509.52 |
| Oct 07 2025 |
1467 |
509.52 |
| Sep 30 2025 |
1460 |
509.52 |
| Sep 23 2025 |
1466 |
509.52 |
| Sep 16 2025 |
1489 |
509.52 |
| Sep 09 2025 |
1486 |
509.52 |
| Sep 02 2025 |
1578 |
509.52 |
| Aug 26 2025 |
1490 |
509.52 |
| Aug 19 2025 |
1540 |
509.52 |
| Aug 12 2025 |
1525 |
509.52 |
| Aug 05 2025 |
1460 |
509.52 |
| Jul 29 2025 |
1463 |
509.52 |
| Jul 22 2025 |
1468 |
509.52 |
| Jul 15 2025 |
1523 |
509.52 |
| Jul 08 2025 |
1831 |
544.27 |
| Jul 01 2025 |
1775 |
544.27 |
| Jun 24 2025 |
1739 |
544.27 |
| Jun 17 2025 |
1789 |
544.27 |
| Jun 10 2025 |
1790 |
544.27 |
| Jun 03 2025 |
1803 |
544.27 |
| May 27 2025 |
1812 |
544.27 |
| May 20 2025 |
1841 |
544.27 |
| May 13 2025 |
2414 |
599.57 |
| May 06 2025 |
2424 |
599.57 |
| Apr 29 2025 |
2386 |
599.57 |
| Apr 22 2025 |
2444 |
599.57 |
| Apr 15 2025 |
2440 |
599.57 |
| Apr 08 2025 |
2394 |
599.57 |
| Apr 01 2025 |
1875 |
575.17 |
| Mar 25 2025 |
1864 |
575.17 |
| Mar 18 2025 |
1825 |
575.17 |
| Mar 11 2025 |
1822 |
575.17 |
| Mar 04 2025 |
2178 |
590.62 |
| Feb 25 2025 |
1787 |
573.75 |
| Feb 18 2025 |
1788 |
573.75 |
| Feb 11 2025 |
1813 |
573.75 |
| Feb 04 2025 |
1820 |
573.75 |
| Jan 29 2025 |
1827 |
573.75 |
| Jan 22 2025 |
1829 |
573.75 |
| Jan 15 2025 |
1836 |
573.75 |
| Jan 08 2025 |
1837 |
573.75 |
| Jan 01 2025 |
1829 |
573.75 |
| Dec 25 2024 |
1829 |
573.75 |
| Dec 18 2024 |
1827 |
573.75 |
| Dec 11 2024 |
1826 |
573.75 |
| Dec 04 2024 |
1826 |
573.75 |
| Nov 27 2024 |
1808 |
573.75 |
| Nov 20 2024 |
1787 |
573.75 |
| Nov 13 2024 |
1778 |
573.75 |
| Nov 06 2024 |
1558 |
573.75 |
| Oct 30 2024 |
1557 |
573.75 |
| Oct 23 2024 |
1557 |
573.75 |
| Oct 16 2024 |
1621 |
573.75 |
| Oct 09 2024 |
1529 |
573.75 |
| Oct 02 2024 |
522 |
573.75 |
| Sep 25 2024 |
566 |
573.75 |
| Sep 18 2024 |
619 |
573.75 |
| Sep 11 2024 |
663 |
573.75 |
| Sep 04 2024 |
764 |
573.75 |
| Aug 28 2024 |
840 |
573.75 |
| Aug 21 2024 |
928 |
573.75 |
| Aug 14 2024 |
1020 |
573.75 |
| Aug 07 2024 |
1020 |
573.75 |
| Jul 31 2024 |
1021 |
573.75 |
| Jul 24 2024 |
977 |
573.75 |
| Jul 17 2024 |
970 |
573.75 |
| Jul 10 2024 |
1085 |
597.44 |
| Jul 03 2024 |
1062 |
597.44 |
| Jun 26 2024 |
1060 |
597.44 |
| Jun 19 2024 |
1060 |
597.44 |
| Jun 12 2024 |
1058 |
597.44 |
| Jun 05 2024 |
1009 |
597.44 |
| May 29 2024 |
665 |
540 |
| May 22 2024 |
642 |
540 |
| May 15 2024 |
594 |
540 |
| May 08 2024 |
557 |
540 |
