| Jun 06 2026 |
1351 |
471.67 |
| Jun 02 2026 |
1360 |
471.67 |
| May 26 2026 |
1342 |
471.67 |
| May 19 2026 |
1342 |
471.67 |
| May 12 2026 |
1351 |
464.84 |
| May 05 2026 |
1346 |
464.84 |
| Apr 28 2026 |
1350 |
464.84 |
| Apr 21 2026 |
1352 |
461.21 |
| Apr 14 2026 |
1325 |
461.21 |
| Apr 07 2026 |
1327 |
466.69 |
| Mar 31 2026 |
1347 |
466.64 |
| Mar 24 2026 |
1333 |
465.76 |
| Mar 17 2026 |
1329 |
469.69 |
| Mar 10 2026 |
1334 |
469.69 |
| Mar 03 2026 |
1331 |
469.69 |
| Feb 24 2026 |
1341 |
469.69 |
| Feb 17 2026 |
1332 |
466.9 |
| Feb 10 2026 |
1335 |
466.9 |
| Feb 03 2026 |
1337 |
466.9 |
| Jan 27 2026 |
1343 |
466.9 |
| Jan 20 2026 |
1341 |
466.9 |
| Jan 13 2026 |
1340 |
466.9 |
| Jan 06 2026 |
1342 |
466.9 |
| Dec 30 2025 |
1342 |
466.9 |
| Dec 23 2025 |
1339 |
466.9 |
| Dec 16 2025 |
1340 |
466.9 |
| Dec 09 2025 |
1340 |
466.9 |
| Dec 02 2025 |
1343 |
466.9 |
| Nov 25 2025 |
1342 |
466.9 |
| Nov 18 2025 |
1342 |
466.9 |
| Nov 11 2025 |
1352 |
466.9 |
| Nov 04 2025 |
1361 |
466.9 |
| Oct 28 2025 |
1356 |
466.9 |
| Oct 21 2025 |
1360 |
466.9 |
| Oct 14 2025 |
1344 |
466.9 |
| Oct 07 2025 |
1351 |
466.9 |
| Sep 30 2025 |
1348 |
466.9 |
| Sep 23 2025 |
1346 |
466.9 |
| Sep 16 2025 |
1365 |
466.9 |
| Sep 09 2025 |
1363 |
466.9 |
| Sep 02 2025 |
1423 |
466.9 |
| Aug 26 2025 |
1332 |
466.9 |
| Aug 19 2025 |
1356 |
466.9 |
| Aug 12 2025 |
1340 |
466.9 |
| Aug 05 2025 |
1275 |
466.9 |
| Jul 29 2025 |
1279 |
466.9 |
| Jul 22 2025 |
1284 |
466.9 |
| Jul 15 2025 |
1330 |
466.9 |
| Jul 08 2025 |
1434 |
489.03 |
| Jul 01 2025 |
1426 |
485.65 |
| Jun 24 2025 |
1431 |
485.65 |
| Jun 17 2025 |
1360 |
481.88 |
| Jun 10 2025 |
1358 |
481.88 |
| Jun 03 2025 |
1363 |
481.88 |
| May 27 2025 |
1376 |
481.88 |
| May 20 2025 |
1386 |
481.88 |
| May 13 2025 |
1517 |
505.42 |
| May 06 2025 |
1540 |
517.19 |
| Apr 29 2025 |
1564 |
517.19 |
| Apr 22 2025 |
1623 |
527.8 |
| Apr 15 2025 |
1638 |
527.8 |
| Apr 08 2025 |
1600 |
527.8 |
| Apr 01 2025 |
1527 |
517.39 |
| Mar 25 2025 |
1516 |
517.39 |
| Mar 18 2025 |
1573 |
532.82 |
| Mar 11 2025 |
1562 |
532.82 |
| Mar 04 2025 |
1642 |
548.35 |
| Feb 25 2025 |
1636 |
548.18 |
| Feb 18 2025 |
1632 |
548.18 |
| Feb 11 2025 |
1652 |
548.18 |
| Feb 04 2025 |
1658 |
548.18 |
| Jan 29 2025 |
1667 |
548.18 |
| Jan 22 2025 |
1670 |
548.18 |
| Jan 15 2025 |
1675 |
548.18 |
| Jan 08 2025 |
1676 |
548.18 |
| Jan 01 2025 |
1668 |
548.18 |
| Dec 25 2024 |
1668 |
548.18 |
| Dec 18 2024 |
1666 |
548.18 |
| Dec 11 2024 |
1665 |
548.18 |
| Dec 04 2024 |
1664 |
548.18 |
| Nov 27 2024 |
1645 |
548.18 |
| Nov 20 2024 |
1627 |
548.18 |
| Nov 13 2024 |
1617 |
548.18 |
| Nov 06 2024 |
1451 |
548.18 |
| Oct 30 2024 |
1452 |
548.18 |
| Oct 23 2024 |
1449 |
548.18 |
| Oct 16 2024 |
1499 |
548.18 |
| Oct 09 2024 |
1433 |
548.18 |
| Oct 02 2024 |
419 |
548.18 |
| Sep 25 2024 |
450 |
548.18 |
| Sep 18 2024 |
480 |
548.18 |
| Sep 11 2024 |
504 |
548.18 |
| Sep 04 2024 |
592 |
548.18 |
| Aug 28 2024 |
647 |
548.18 |
| Aug 21 2024 |
713 |
548.18 |
| Aug 14 2024 |
793 |
548.18 |
| Aug 07 2024 |
793 |
548.18 |
| Jul 31 2024 |
795 |
548.18 |
| Jul 24 2024 |
756 |
548.18 |
| Jul 17 2024 |
751 |
548.18 |
| Jul 10 2024 |
795 |
555.68 |
| Jul 03 2024 |
785 |
555.68 |
| Jun 26 2024 |
784 |
555.68 |
| Jun 19 2024 |
795 |
555.68 |
| Jun 12 2024 |
786 |
555.68 |
| Jun 05 2024 |
763 |
555.68 |
| May 29 2024 |
698 |
547.5 |
| May 22 2024 |
676 |
547.5 |
| May 15 2024 |
624 |
547.5 |
| May 08 2024 |
586 |
547.5 |
