| May 12 2026 |
1697 |
522.63 |
| May 05 2026 |
1703 |
522.63 |
| Apr 28 2026 |
1684 |
522.63 |
| Apr 21 2026 |
1983 |
562.51 |
| Apr 14 2026 |
1985 |
562.51 |
| Apr 07 2026 |
1947 |
562.51 |
| Mar 31 2026 |
1575 |
574.31 |
| Mar 24 2026 |
1570 |
573.97 |
| Mar 17 2026 |
1590 |
572.54 |
| Mar 10 2026 |
1603 |
572.54 |
| Mar 03 2026 |
1602 |
572.54 |
| Feb 24 2026 |
1623 |
572.54 |
| Feb 17 2026 |
1606 |
565.52 |
| Feb 10 2026 |
1610 |
565.52 |
| Feb 03 2026 |
1612 |
565.52 |
| Jan 27 2026 |
1621 |
565.52 |
| Jan 20 2026 |
1619 |
565.52 |
| Jan 13 2026 |
1618 |
565.52 |
| Jan 06 2026 |
1620 |
565.52 |
| Dec 30 2025 |
1620 |
565.52 |
| Dec 23 2025 |
1617 |
565.52 |
| Dec 16 2025 |
1618 |
565.52 |
| Dec 09 2025 |
1618 |
565.52 |
| Dec 02 2025 |
1621 |
565.52 |
| Nov 25 2025 |
1618 |
565.52 |
| Nov 18 2025 |
1620 |
565.52 |
| Nov 11 2025 |
1632 |
565.52 |
| Nov 04 2025 |
1650 |
565.52 |
| Oct 28 2025 |
1647 |
565.52 |
| Oct 21 2025 |
1664 |
565.52 |
| Oct 14 2025 |
1634 |
565.52 |
| Oct 07 2025 |
1643 |
565.52 |
| Sep 30 2025 |
1661 |
565.52 |
| Sep 23 2025 |
1690 |
565.52 |
| Sep 16 2025 |
1762 |
565.52 |
| Sep 09 2025 |
1771 |
565.52 |
| Sep 02 2025 |
1934 |
565.52 |
| Aug 26 2025 |
1849 |
565.52 |
| Aug 19 2025 |
1910 |
565.52 |
| Aug 12 2025 |
1895 |
565.52 |
| Aug 05 2025 |
1828 |
565.52 |
| Jul 29 2025 |
1831 |
565.52 |
| Jul 22 2025 |
1835 |
565.52 |
| Jul 15 2025 |
1896 |
565.52 |
| Jul 08 2025 |
2065 |
567.29 |
| Jul 01 2025 |
2008 |
567.29 |
| Jun 24 2025 |
1971 |
567.29 |
| Jun 17 2025 |
2021 |
567.29 |
| Jun 10 2025 |
2023 |
567.29 |
| Jun 03 2025 |
2036 |
567.29 |
| May 27 2025 |
2040 |
567.29 |
| May 20 2025 |
2076 |
567.29 |
| May 13 2025 |
2535 |
608.65 |
| May 06 2025 |
2229 |
619.48 |
| Apr 29 2025 |
2248 |
619.48 |
| Apr 22 2025 |
2307 |
624.89 |
| Apr 15 2025 |
2323 |
624.89 |
| Apr 08 2025 |
2289 |
624.89 |
| Apr 01 2025 |
2228 |
618.28 |
| Mar 25 2025 |
2212 |
618.28 |
| Mar 18 2025 |
2172 |
618.28 |
| Mar 11 2025 |
2172 |
618.28 |
| Mar 04 2025 |
2258 |
631.02 |
| Feb 25 2025 |
2175 |
621.82 |
| Feb 18 2025 |
2178 |
621.82 |
| Feb 11 2025 |
2232 |
621.82 |
| Feb 04 2025 |
2243 |
621.82 |
| Jan 29 2025 |
2246 |
621.82 |
| Jan 22 2025 |
2249 |
621.82 |
| Jan 15 2025 |
2258 |
621.82 |
| Jan 08 2025 |
2259 |
621.82 |
| Jan 01 2025 |
2250 |
621.82 |
| Dec 25 2024 |
2250 |
621.82 |
| Dec 18 2024 |
2248 |
621.82 |
| Dec 11 2024 |
2247 |
621.82 |
| Dec 04 2024 |
2247 |
621.82 |
| Nov 27 2024 |
2228 |
621.82 |
| Nov 20 2024 |
2176 |
621.82 |
| Nov 13 2024 |
2165 |
621.82 |
| Nov 06 2024 |
1841 |
621.82 |
| Oct 30 2024 |
1840 |
621.82 |
| Oct 23 2024 |
1840 |
621.82 |
| Oct 16 2024 |
1922 |
621.82 |
| Oct 09 2024 |
1775 |
621.82 |
| Oct 02 2024 |
786 |
621.82 |
| Sep 25 2024 |
848 |
621.82 |
| Sep 18 2024 |
945 |
621.82 |
| Sep 11 2024 |
1042 |
621.82 |
| Sep 04 2024 |
1191 |
621.82 |
| Aug 28 2024 |
1319 |
621.82 |
| Aug 21 2024 |
1459 |
621.82 |
| Aug 14 2024 |
1581 |
621.82 |
| Aug 07 2024 |
1581 |
621.82 |
| Jul 31 2024 |
1582 |
621.82 |
| Jul 24 2024 |
1538 |
621.82 |
| Jul 17 2024 |
1526 |
621.82 |
| Jul 10 2024 |
1595 |
629.32 |
| Jul 03 2024 |
1585 |
629.32 |
| Jun 26 2024 |
1581 |
629.32 |
| Jun 19 2024 |
1588 |
629.32 |
| Jun 12 2024 |
1575 |
629.32 |
| Jun 05 2024 |
1538 |
629.32 |
| May 29 2024 |
948 |
585 |
| May 22 2024 |
923 |
585 |
| May 15 2024 |
857 |
585 |
| May 08 2024 |
816 |
585 |
