| May 12 2026 |
1632 |
511.49 |
| May 05 2026 |
1635 |
511.49 |
| Apr 28 2026 |
1618 |
511.49 |
| Apr 21 2026 |
1727 |
526.57 |
| Apr 14 2026 |
1731 |
526.57 |
| Apr 07 2026 |
1708 |
526.57 |
| Mar 31 2026 |
1486 |
530.15 |
| Mar 24 2026 |
1476 |
532.17 |
| Mar 17 2026 |
1485 |
532.17 |
| Mar 10 2026 |
1491 |
532.17 |
| Mar 03 2026 |
1490 |
532.17 |
| Feb 24 2026 |
1502 |
532.17 |
| Feb 17 2026 |
1503 |
534.36 |
| Feb 10 2026 |
1507 |
534.36 |
| Feb 03 2026 |
1509 |
534.36 |
| Jan 27 2026 |
1517 |
534.36 |
| Jan 20 2026 |
1515 |
534.36 |
| Jan 13 2026 |
1514 |
534.36 |
| Jan 06 2026 |
1516 |
534.36 |
| Dec 30 2025 |
1516 |
534.36 |
| Dec 23 2025 |
1513 |
534.36 |
| Dec 16 2025 |
1514 |
534.36 |
| Dec 09 2025 |
1514 |
534.36 |
| Dec 02 2025 |
1517 |
534.36 |
| Nov 25 2025 |
1514 |
534.36 |
| Nov 18 2025 |
1516 |
534.36 |
| Nov 11 2025 |
1529 |
534.36 |
| Nov 04 2025 |
1543 |
534.36 |
| Oct 28 2025 |
1540 |
534.36 |
| Oct 21 2025 |
1554 |
534.36 |
| Oct 14 2025 |
1528 |
534.36 |
| Oct 07 2025 |
1538 |
534.36 |
| Sep 30 2025 |
1545 |
534.36 |
| Sep 23 2025 |
1558 |
534.36 |
| Sep 16 2025 |
1596 |
534.36 |
| Sep 09 2025 |
1596 |
534.36 |
| Sep 02 2025 |
1720 |
534.36 |
| Aug 26 2025 |
1632 |
534.36 |
| Aug 19 2025 |
1694 |
534.36 |
| Aug 12 2025 |
1675 |
534.36 |
| Aug 05 2025 |
1609 |
534.36 |
| Jul 29 2025 |
1613 |
534.36 |
| Jul 22 2025 |
1617 |
534.36 |
| Jul 15 2025 |
1673 |
534.36 |
| Jul 08 2025 |
1826 |
543.12 |
| Jul 01 2025 |
1770 |
543.12 |
| Jun 24 2025 |
1734 |
543.12 |
| Jun 17 2025 |
1783 |
543.12 |
| Jun 10 2025 |
1783 |
543.12 |
| Jun 03 2025 |
1796 |
543.12 |
| May 27 2025 |
1806 |
543.12 |
| May 20 2025 |
1836 |
543.12 |
| May 13 2025 |
2466 |
601.44 |
| May 06 2025 |
2133 |
608.76 |
| Apr 29 2025 |
2156 |
608.76 |
| Apr 22 2025 |
2223 |
614.64 |
| Apr 15 2025 |
2243 |
614.64 |
| Apr 08 2025 |
2208 |
614.64 |
| Apr 01 2025 |
2128 |
606.8 |
| Mar 25 2025 |
2107 |
606.8 |
| Mar 18 2025 |
2066 |
606.8 |
| Mar 11 2025 |
2069 |
606.8 |
| Mar 04 2025 |
2181 |
622.72 |
| Feb 25 2025 |
2134 |
616.68 |
| Feb 18 2025 |
2138 |
616.68 |
| Feb 11 2025 |
2187 |
616.68 |
| Feb 04 2025 |
2197 |
616.68 |
| Jan 29 2025 |
2203 |
616.68 |
| Jan 22 2025 |
2206 |
616.68 |
| Jan 15 2025 |
2214 |
616.68 |
| Jan 08 2025 |
2215 |
616.68 |
| Jan 01 2025 |
2206 |
616.68 |
| Dec 25 2024 |
2206 |
616.68 |
| Dec 18 2024 |
2204 |
616.68 |
| Dec 11 2024 |
2203 |
616.68 |
| Dec 04 2024 |
2203 |
616.68 |
| Nov 27 2024 |
2183 |
616.68 |
| Nov 20 2024 |
2135 |
616.68 |
| Nov 13 2024 |
2124 |
616.68 |
| Nov 06 2024 |
1813 |
616.68 |
| Oct 30 2024 |
1813 |
616.68 |
| Oct 23 2024 |
1813 |
616.68 |
| Oct 16 2024 |
1893 |
616.68 |
| Oct 09 2024 |
1750 |
616.68 |
| Oct 02 2024 |
754 |
616.68 |
| Sep 25 2024 |
814 |
616.68 |
| Sep 18 2024 |
909 |
616.68 |
| Sep 11 2024 |
1004 |
616.68 |
| Sep 04 2024 |
1142 |
616.68 |
| Aug 28 2024 |
1263 |
616.68 |
| Aug 21 2024 |
1403 |
616.68 |
| Aug 14 2024 |
1513 |
616.68 |
| Aug 07 2024 |
815 |
541.08 |
| Aug 07 2024 |
1513 |
616.68 |
| Aug 07 2024 |
1001 |
541.08 |
| Jul 31 2024 |
849 |
541.08 |
| Jul 31 2024 |
1517 |
616.68 |
| Jul 31 2024 |
1025 |
541.08 |
| Jul 24 2024 |
850 |
541.08 |
| Jul 24 2024 |
1473 |
616.68 |
| Jul 24 2024 |
1030 |
541.08 |
| Jul 17 2024 |
845 |
541.08 |
| Jul 17 2024 |
1462 |
616.68 |
| Jul 17 2024 |
977 |
541.08 |
| Jul 10 2024 |
1569 |
626.98 |
| Jul 03 2024 |
1559 |
626.98 |
| Jun 26 2024 |
1555 |
626.98 |
| Jun 19 2024 |
1561 |
626.98 |
| Jun 12 2024 |
1549 |
626.98 |
| Jun 05 2024 |
1516 |
626.98 |
| May 29 2024 |
1012 |
592.5 |
| May 22 2024 |
984 |
592.5 |
| May 15 2024 |
913 |
592.5 |
| May 08 2024 |
870 |
592.5 |
