| May 12 2026 |
2594 |
667.47 |
| May 05 2026 |
2652 |
667.47 |
| Apr 28 2026 |
2721 |
667.47 |
| Apr 21 2026 |
2760 |
665.3 |
| Apr 14 2026 |
2765 |
665.3 |
| Apr 07 2026 |
2699 |
665.3 |
| Mar 31 2026 |
1730 |
663.03 |
| Mar 24 2026 |
1719 |
651.37 |
| Mar 17 2026 |
1757 |
641.5 |
| Mar 10 2026 |
1787 |
641.5 |
| Mar 03 2026 |
1789 |
641.5 |
| Feb 24 2026 |
1827 |
641.5 |
| Feb 17 2026 |
1800 |
632.74 |
| Feb 10 2026 |
1804 |
632.74 |
| Feb 03 2026 |
1806 |
632.74 |
| Jan 27 2026 |
1818 |
632.74 |
| Jan 20 2026 |
1816 |
632.74 |
| Jan 13 2026 |
1816 |
632.74 |
| Jan 06 2026 |
1818 |
632.74 |
| Dec 30 2025 |
1818 |
632.74 |
| Dec 23 2025 |
1815 |
632.74 |
| Dec 16 2025 |
1816 |
632.74 |
| Dec 09 2025 |
1816 |
632.74 |
| Dec 02 2025 |
1819 |
632.74 |
| Nov 25 2025 |
1816 |
632.74 |
| Nov 18 2025 |
1818 |
632.74 |
| Nov 11 2025 |
1830 |
632.74 |
| Nov 04 2025 |
1853 |
632.74 |
| Oct 28 2025 |
1871 |
632.74 |
| Oct 21 2025 |
1891 |
632.74 |
| Oct 14 2025 |
1884 |
632.74 |
| Oct 07 2025 |
1874 |
632.74 |
| Sep 30 2025 |
1917 |
632.74 |
| Sep 23 2025 |
1985 |
632.74 |
| Sep 16 2025 |
2120 |
632.74 |
| Sep 09 2025 |
2145 |
632.74 |
| Sep 02 2025 |
2423 |
632.74 |
| Aug 26 2025 |
2338 |
632.74 |
| Aug 19 2025 |
2442 |
632.74 |
| Aug 12 2025 |
2445 |
632.74 |
| Aug 05 2025 |
2379 |
632.74 |
| Jul 29 2025 |
2381 |
632.74 |
| Jul 22 2025 |
2385 |
632.74 |
| Jul 15 2025 |
2444 |
632.74 |
| Jul 08 2025 |
2694 |
623.69 |
| Jul 01 2025 |
2631 |
623.69 |
| Jun 24 2025 |
2595 |
623.69 |
| Jun 17 2025 |
2644 |
623.69 |
| Jun 10 2025 |
2650 |
623.69 |
| Jun 03 2025 |
2662 |
623.69 |
| May 27 2025 |
2660 |
623.69 |
| May 20 2025 |
2705 |
623.69 |
| May 13 2025 |
3125 |
658.78 |
| May 06 2025 |
2497 |
655.85 |
| Apr 29 2025 |
2533 |
655.85 |
| Apr 22 2025 |
2556 |
654.39 |
| Apr 15 2025 |
2574 |
654.39 |
| Apr 08 2025 |
2538 |
654.39 |
| Apr 01 2025 |
2437 |
645.15 |
| Mar 25 2025 |
2421 |
645.15 |
| Mar 18 2025 |
2384 |
645.15 |
| Mar 11 2025 |
2377 |
645.15 |
| Mar 04 2025 |
2401 |
650.51 |
| Feb 25 2025 |
2344 |
641.91 |
| Feb 18 2025 |
2346 |
641.91 |
| Feb 11 2025 |
2411 |
641.91 |
| Feb 04 2025 |
2423 |
641.91 |
| Jan 29 2025 |
2426 |
641.91 |
| Jan 22 2025 |
2429 |
641.91 |
| Jan 15 2025 |
2437 |
641.91 |
| Jan 08 2025 |
2438 |
641.91 |
| Jan 01 2025 |
2427 |
641.91 |
| Dec 25 2024 |
2425 |
641.91 |
| Dec 18 2024 |
2423 |
641.91 |
| Dec 11 2024 |
2422 |
641.91 |
| Dec 04 2024 |
2422 |
641.91 |
| Nov 27 2024 |
2405 |
641.91 |
| Nov 20 2024 |
2338 |
641.91 |
| Nov 13 2024 |
2326 |
641.91 |
| Nov 06 2024 |
1960 |
641.91 |
| Oct 30 2024 |
1960 |
641.91 |
| Oct 23 2024 |
1958 |
641.91 |
| Oct 16 2024 |
2043 |
641.91 |
| Oct 09 2024 |
1878 |
641.91 |
| Oct 02 2024 |
894 |
641.91 |
| Sep 25 2024 |
967 |
641.91 |
| Sep 18 2024 |
1094 |
641.91 |
| Sep 11 2024 |
1219 |
641.91 |
| Sep 04 2024 |
1395 |
641.91 |
| Aug 28 2024 |
1549 |
641.91 |
| Aug 21 2024 |
1706 |
641.91 |
| Aug 14 2024 |
1832 |
641.91 |
| Aug 07 2024 |
816 |
541.08 |
| Aug 07 2024 |
1832 |
641.91 |
| Aug 07 2024 |
1002 |
541.08 |
| Jul 31 2024 |
850 |
541.08 |
| Jul 31 2024 |
1834 |
641.91 |
| Jul 31 2024 |
1026 |
541.08 |
| Jul 24 2024 |
851 |
541.08 |
| Jul 24 2024 |
1789 |
641.91 |
| Jul 24 2024 |
1031 |
541.08 |
| Jul 17 2024 |
846 |
541.08 |
| Jul 17 2024 |
1774 |
641.91 |
| Jul 17 2024 |
978 |
541.08 |
| Jul 10 2024 |
1877 |
650.34 |
| Jul 03 2024 |
1867 |
650.34 |
| Jun 26 2024 |
1863 |
650.34 |
| Jun 19 2024 |
1870 |
650.34 |
| Jun 12 2024 |
1853 |
650.34 |
| Jun 05 2024 |
1803 |
650.34 |
| May 29 2024 |
1135 |
607.5 |
| May 22 2024 |
1110 |
607.5 |
| May 15 2024 |
1031 |
607.5 |
| May 08 2024 |
989 |
607.5 |
