| May 12 2026 |
1493 |
483.63 |
| May 05 2026 |
1487 |
483.63 |
| Apr 28 2026 |
1474 |
483.63 |
| Apr 21 2026 |
1576 |
499.62 |
| Apr 14 2026 |
1582 |
499.62 |
| Apr 07 2026 |
1568 |
499.62 |
| Mar 31 2026 |
1423 |
503.54 |
| Mar 24 2026 |
1414 |
507.86 |
| Mar 17 2026 |
1413 |
505.57 |
| Mar 10 2026 |
1417 |
505.57 |
| Mar 03 2026 |
1418 |
505.57 |
| Feb 24 2026 |
1430 |
505.57 |
| Feb 17 2026 |
1426 |
505.57 |
| Feb 10 2026 |
1430 |
505.57 |
| Feb 03 2026 |
1432 |
505.57 |
| Jan 27 2026 |
1440 |
505.57 |
| Jan 20 2026 |
1438 |
505.57 |
| Jan 13 2026 |
1436 |
505.57 |
| Jan 06 2026 |
1438 |
505.57 |
| Dec 30 2025 |
1438 |
505.57 |
| Dec 23 2025 |
1435 |
505.57 |
| Dec 16 2025 |
1436 |
505.57 |
| Dec 09 2025 |
1436 |
505.57 |
| Dec 02 2025 |
1439 |
505.57 |
| Nov 25 2025 |
1436 |
505.57 |
| Nov 18 2025 |
1436 |
505.57 |
| Nov 11 2025 |
1449 |
505.57 |
| Nov 04 2025 |
1464 |
505.57 |
| Oct 28 2025 |
1461 |
505.57 |
| Oct 21 2025 |
1469 |
505.57 |
| Oct 14 2025 |
1446 |
505.57 |
| Oct 07 2025 |
1456 |
505.57 |
| Sep 30 2025 |
1454 |
505.57 |
| Sep 23 2025 |
1459 |
505.57 |
| Sep 16 2025 |
1481 |
505.57 |
| Sep 09 2025 |
1476 |
505.57 |
| Sep 02 2025 |
1561 |
505.57 |
| Aug 26 2025 |
1471 |
505.57 |
| Aug 19 2025 |
1521 |
505.57 |
| Aug 12 2025 |
1506 |
505.57 |
| Aug 05 2025 |
1442 |
505.57 |
| Jul 29 2025 |
1446 |
505.57 |
| Jul 22 2025 |
1450 |
505.57 |
| Jul 15 2025 |
1501 |
505.57 |
| Jul 08 2025 |
1760 |
535.07 |
| Jul 01 2025 |
1705 |
535.07 |
| Jun 24 2025 |
1672 |
535.07 |
| Jun 17 2025 |
1720 |
535.07 |
| Jun 10 2025 |
1719 |
535.07 |
| Jun 03 2025 |
1727 |
535.07 |
| May 27 2025 |
1737 |
535.07 |
| May 20 2025 |
1766 |
535.07 |
| May 13 2025 |
2245 |
582.78 |
| May 06 2025 |
2020 |
593.37 |
| Apr 29 2025 |
2042 |
593.37 |
| Apr 22 2025 |
2089 |
598.66 |
| Apr 15 2025 |
2106 |
598.66 |
| Apr 08 2025 |
2067 |
598.66 |
| Apr 01 2025 |
2057 |
598.93 |
| Mar 25 2025 |
2040 |
598.93 |
| Mar 18 2025 |
2001 |
598.93 |
| Mar 11 2025 |
1998 |
598.93 |
| Mar 04 2025 |
2124 |
614.9 |
| Feb 25 2025 |
2118 |
614.92 |
| Feb 18 2025 |
2124 |
614.92 |
| Feb 11 2025 |
2171 |
614.92 |
| Feb 04 2025 |
2181 |
614.92 |
| Jan 29 2025 |
2188 |
614.92 |
| Jan 22 2025 |
2191 |
614.92 |
| Jan 15 2025 |
2199 |
614.92 |
| Jan 08 2025 |
2200 |
614.92 |
| Jan 01 2025 |
2191 |
614.92 |
| Dec 25 2024 |
2191 |
614.92 |
| Dec 18 2024 |
2189 |
614.92 |
| Dec 11 2024 |
2188 |
614.92 |
| Dec 04 2024 |
2188 |
614.92 |
| Nov 27 2024 |
2166 |
614.92 |
| Nov 20 2024 |
2119 |
614.92 |
| Nov 13 2024 |
2108 |
614.92 |
| Nov 06 2024 |
1800 |
614.92 |
| Oct 30 2024 |
1800 |
614.92 |
| Oct 23 2024 |
1800 |
614.92 |
| Oct 16 2024 |
1881 |
614.92 |
| Oct 09 2024 |
1738 |
614.92 |
| Oct 02 2024 |
742 |
614.92 |
| Sep 25 2024 |
802 |
614.92 |
| Sep 18 2024 |
892 |
614.92 |
| Sep 11 2024 |
982 |
614.92 |
| Sep 04 2024 |
1118 |
614.92 |
| Aug 28 2024 |
1238 |
614.92 |
| Aug 21 2024 |
1374 |
614.92 |
| Aug 14 2024 |
1484 |
614.92 |
| Aug 07 2024 |
1484 |
614.92 |
| Jul 31 2024 |
1489 |
614.92 |
| Jul 24 2024 |
1444 |
614.92 |
| Jul 17 2024 |
1435 |
614.92 |
| Jul 10 2024 |
1466 |
618.65 |
| Jul 03 2024 |
1454 |
618.65 |
| Jun 26 2024 |
1450 |
618.65 |
| Jun 19 2024 |
1457 |
618.65 |
| Jun 12 2024 |
1447 |
618.65 |
| Jun 05 2024 |
1412 |
618.65 |
| May 29 2024 |
1188 |
615 |
| May 22 2024 |
1162 |
615 |
| May 15 2024 |
1073 |
615 |
| May 08 2024 |
1033 |
615 |
