| May 12 2026 |
1667 |
517.06 |
| May 05 2026 |
1671 |
517.06 |
| Apr 28 2026 |
1651 |
517.06 |
| Apr 21 2026 |
1723 |
525.01 |
| Apr 14 2026 |
1727 |
525.01 |
| Apr 07 2026 |
1704 |
525.01 |
| Mar 31 2026 |
1481 |
526.23 |
| Mar 24 2026 |
1461 |
522.71 |
| Mar 17 2026 |
1469 |
524.49 |
| Mar 10 2026 |
1474 |
524.49 |
| Mar 03 2026 |
1474 |
524.49 |
| Feb 24 2026 |
1486 |
524.49 |
| Feb 17 2026 |
1482 |
523.3 |
| Feb 10 2026 |
1485 |
523.3 |
| Feb 03 2026 |
1487 |
523.3 |
| Jan 27 2026 |
1495 |
523.3 |
| Jan 20 2026 |
1493 |
523.3 |
| Jan 13 2026 |
1492 |
523.3 |
| Jan 06 2026 |
1494 |
523.3 |
| Dec 30 2025 |
1494 |
523.3 |
| Dec 23 2025 |
1491 |
523.3 |
| Dec 16 2025 |
1492 |
523.3 |
| Dec 09 2025 |
1492 |
523.3 |
| Dec 02 2025 |
1495 |
523.3 |
| Nov 25 2025 |
1492 |
523.3 |
| Nov 18 2025 |
1493 |
523.3 |
| Nov 11 2025 |
1506 |
523.3 |
| Nov 04 2025 |
1520 |
523.3 |
| Oct 28 2025 |
1517 |
523.3 |
| Oct 21 2025 |
1525 |
523.3 |
| Oct 14 2025 |
1500 |
523.3 |
| Oct 07 2025 |
1513 |
523.3 |
| Sep 30 2025 |
1514 |
523.3 |
| Sep 23 2025 |
1524 |
523.3 |
| Sep 16 2025 |
1551 |
523.3 |
| Sep 09 2025 |
1554 |
523.3 |
| Sep 02 2025 |
1668 |
523.3 |
| Aug 26 2025 |
1579 |
523.3 |
| Aug 19 2025 |
1632 |
523.3 |
| Aug 12 2025 |
1605 |
523.3 |
| Aug 05 2025 |
1539 |
523.3 |
| Jul 29 2025 |
1543 |
523.3 |
| Jul 22 2025 |
1547 |
523.3 |
| Jul 15 2025 |
1597 |
523.3 |
| Jul 08 2025 |
1690 |
527.01 |
| Jul 01 2025 |
1638 |
527.01 |
| Jun 24 2025 |
1603 |
527.01 |
| Jun 17 2025 |
1650 |
527.01 |
| Jun 10 2025 |
1650 |
527.01 |
| Jun 03 2025 |
1657 |
527.01 |
| May 27 2025 |
1666 |
527.01 |
| May 20 2025 |
1693 |
527.01 |
| May 13 2025 |
2381 |
595.82 |
| May 06 2025 |
2128 |
607.97 |
| Apr 29 2025 |
2152 |
607.97 |
| Apr 22 2025 |
2170 |
607.97 |
| Apr 15 2025 |
2186 |
607.97 |
| Apr 08 2025 |
2149 |
607.97 |
| Apr 01 2025 |
2082 |
601.89 |
| Mar 25 2025 |
2065 |
601.89 |
| Mar 18 2025 |
2024 |
601.89 |
| Mar 11 2025 |
2022 |
601.89 |
| Mar 04 2025 |
2214 |
626.84 |
| Feb 25 2025 |
2208 |
625.76 |
| Feb 18 2025 |
2210 |
625.76 |
| Feb 11 2025 |
2267 |
625.76 |
| Feb 04 2025 |
2278 |
625.76 |
| Jan 29 2025 |
2279 |
625.76 |
| Jan 22 2025 |
2282 |
625.76 |
| Jan 15 2025 |
2291 |
625.76 |
| Jan 08 2025 |
2292 |
625.76 |
| Jan 01 2025 |
2282 |
625.76 |
| Dec 25 2024 |
2281 |
625.76 |
| Dec 18 2024 |
2279 |
625.76 |
| Dec 11 2024 |
2278 |
625.76 |
| Dec 04 2024 |
2278 |
625.76 |
| Nov 27 2024 |
2260 |
625.76 |
| Nov 20 2024 |
2205 |
625.76 |
| Nov 13 2024 |
2195 |
625.76 |
| Nov 06 2024 |
1863 |
625.76 |
| Oct 30 2024 |
1862 |
625.76 |
| Oct 23 2024 |
1862 |
625.76 |
| Oct 16 2024 |
1943 |
625.76 |
| Oct 09 2024 |
1796 |
625.76 |
| Oct 02 2024 |
802 |
625.76 |
| Sep 25 2024 |
866 |
625.76 |
| Sep 18 2024 |
972 |
625.76 |
| Sep 11 2024 |
1073 |
625.76 |
| Sep 04 2024 |
1226 |
625.76 |
| Aug 28 2024 |
1358 |
625.76 |
| Aug 21 2024 |
1501 |
625.76 |
| Aug 14 2024 |
1626 |
625.76 |
| Aug 07 2024 |
1626 |
625.76 |
| Jul 31 2024 |
1628 |
625.76 |
| Jul 24 2024 |
1584 |
625.76 |
| Jul 17 2024 |
1572 |
625.76 |
| Jul 10 2024 |
1722 |
639.8 |
| Jul 03 2024 |
1712 |
639.8 |
| Jun 26 2024 |
1708 |
639.8 |
| Jun 19 2024 |
1715 |
639.8 |
| Jun 12 2024 |
1701 |
639.8 |
| Jun 05 2024 |
1655 |
639.8 |
| May 29 2024 |
1250 |
622.5 |
| May 22 2024 |
1224 |
622.5 |
| May 15 2024 |
1137 |
622.5 |
| May 08 2024 |
1095 |
622.5 |
