| May 12 2026 |
2499 |
650.76 |
| May 05 2026 |
2550 |
650.76 |
| Apr 28 2026 |
2604 |
650.76 |
| Apr 21 2026 |
2761 |
665.62 |
| Apr 14 2026 |
2766 |
665.62 |
| Apr 07 2026 |
2700 |
665.62 |
| Mar 31 2026 |
1740 |
669.01 |
| Mar 24 2026 |
1762 |
686.26 |
| Mar 17 2026 |
1850 |
695.22 |
| Mar 10 2026 |
1896 |
695.22 |
| Mar 03 2026 |
1898 |
695.22 |
| Feb 24 2026 |
1948 |
695.22 |
| Feb 17 2026 |
1921 |
682.03 |
| Feb 10 2026 |
1926 |
682.03 |
| Feb 03 2026 |
1928 |
682.03 |
| Jan 27 2026 |
1939 |
682.03 |
| Jan 20 2026 |
1937 |
682.03 |
| Jan 13 2026 |
1937 |
682.03 |
| Jan 06 2026 |
1939 |
682.03 |
| Dec 30 2025 |
1939 |
682.03 |
| Dec 23 2025 |
1936 |
682.03 |
| Dec 16 2025 |
1937 |
682.03 |
| Dec 09 2025 |
1937 |
682.03 |
| Dec 02 2025 |
1940 |
682.03 |
| Nov 25 2025 |
1937 |
682.03 |
| Nov 18 2025 |
1939 |
682.03 |
| Nov 11 2025 |
1951 |
682.03 |
| Nov 04 2025 |
1976 |
682.03 |
| Oct 28 2025 |
2004 |
682.03 |
| Oct 21 2025 |
2027 |
682.03 |
| Oct 14 2025 |
2034 |
682.03 |
| Oct 07 2025 |
2015 |
682.03 |
| Sep 30 2025 |
2085 |
682.03 |
| Sep 23 2025 |
2181 |
682.03 |
| Sep 16 2025 |
2361 |
682.03 |
| Sep 09 2025 |
2404 |
682.03 |
| Sep 02 2025 |
2751 |
682.03 |
| Aug 26 2025 |
2666 |
682.03 |
| Aug 19 2025 |
2804 |
682.03 |
| Aug 12 2025 |
2814 |
682.03 |
| Aug 05 2025 |
2748 |
682.03 |
| Jul 29 2025 |
2749 |
682.03 |
| Jul 22 2025 |
2753 |
682.03 |
| Jul 15 2025 |
2812 |
682.03 |
| Jul 08 2025 |
3278 |
672.03 |
| Jul 01 2025 |
3216 |
672.03 |
| Jun 24 2025 |
3179 |
672.03 |
| Jun 17 2025 |
3233 |
672.03 |
| Jun 10 2025 |
3244 |
672.03 |
| Jun 03 2025 |
3243 |
672.03 |
| May 27 2025 |
3228 |
672.03 |
| May 20 2025 |
3270 |
672.03 |
| May 13 2025 |
3440 |
685.39 |
| May 06 2025 |
2735 |
694.27 |
| Apr 29 2025 |
2777 |
694.27 |
| Apr 22 2025 |
2863 |
700.93 |
| Apr 15 2025 |
2890 |
700.93 |
| Apr 08 2025 |
2855 |
700.93 |
| Apr 01 2025 |
2801 |
693.84 |
| Mar 25 2025 |
2785 |
693.84 |
| Mar 18 2025 |
2750 |
693.84 |
| Mar 11 2025 |
2751 |
693.84 |
| Mar 04 2025 |
2766 |
699.29 |
| Feb 25 2025 |
2709 |
689.93 |
| Feb 18 2025 |
2722 |
689.93 |
| Feb 11 2025 |
2816 |
689.93 |
| Feb 04 2025 |
2831 |
689.93 |
| Jan 29 2025 |
2833 |
689.93 |
| Jan 22 2025 |
2836 |
689.93 |
| Jan 15 2025 |
2845 |
689.93 |
| Jan 08 2025 |
2846 |
689.93 |
| Jan 01 2025 |
2834 |
689.93 |
| Dec 25 2024 |
2833 |
689.93 |
| Dec 18 2024 |
2831 |
689.93 |
| Dec 11 2024 |
2830 |
689.93 |
| Dec 04 2024 |
2830 |
689.93 |
| Nov 27 2024 |
2808 |
689.93 |
| Nov 20 2024 |
2698 |
689.93 |
| Nov 13 2024 |
2685 |
689.93 |
| Nov 06 2024 |
2224 |
689.93 |
| Oct 30 2024 |
2224 |
689.93 |
| Oct 23 2024 |
2227 |
689.93 |
| Oct 16 2024 |
2313 |
689.93 |
| Oct 09 2024 |
2108 |
689.93 |
| Oct 02 2024 |
1149 |
689.93 |
| Sep 25 2024 |
1257 |
689.93 |
| Sep 18 2024 |
1444 |
689.93 |
| Sep 11 2024 |
1619 |
689.93 |
| Sep 04 2024 |
1855 |
689.93 |
| Aug 28 2024 |
2065 |
689.93 |
| Aug 21 2024 |
2260 |
689.93 |
| Aug 14 2024 |
2425 |
689.93 |
| Aug 07 2024 |
2424 |
689.93 |
| Jul 31 2024 |
2426 |
689.93 |
| Jul 24 2024 |
2380 |
689.93 |
| Jul 17 2024 |
2360 |
689.93 |
| Jul 10 2024 |
2387 |
696.05 |
| Jul 03 2024 |
2377 |
696.05 |
| Jun 26 2024 |
2376 |
696.05 |
| Jun 19 2024 |
2384 |
696.05 |
| Jun 12 2024 |
2359 |
696.05 |
| Jun 05 2024 |
2269 |
696.05 |
| May 29 2024 |
1530 |
652.5 |
| May 22 2024 |
1500 |
652.5 |
| May 15 2024 |
1399 |
652.5 |
| May 08 2024 |
1356 |
652.5 |
