| Jun 06 2026 |
6796 |
336.82 |
| Jun 02 2026 |
6758 |
336.82 |
| May 12 2026 |
9932 |
474.54 |
| May 05 2026 |
10077 |
474.54 |
| Apr 28 2026 |
10328 |
474.54 |
| Apr 21 2026 |
9448 |
442.32 |
| Apr 14 2026 |
9489 |
442.32 |
| Apr 07 2026 |
9406 |
442.32 |
| Mar 31 2026 |
5147 |
438.53 |
| Mar 24 2026 |
5142 |
439.6 |
| Mar 17 2026 |
5252 |
438.37 |
| Mar 10 2026 |
5302 |
438.37 |
| Mar 03 2026 |
5312 |
438.37 |
| Feb 24 2026 |
5366 |
438.37 |
| Feb 17 2026 |
5373 |
438.37 |
| Feb 10 2026 |
5377 |
438.37 |
| Feb 03 2026 |
5387 |
438.37 |
| Jan 27 2026 |
5424 |
438.37 |
| Jan 20 2026 |
5419 |
438.37 |
| Jan 13 2026 |
5429 |
438.37 |
| Jan 06 2026 |
5431 |
438.37 |
| Dec 30 2025 |
5441 |
438.37 |
| Dec 23 2025 |
5438 |
438.37 |
| Dec 16 2025 |
5442 |
438.37 |
| Dec 09 2025 |
5441 |
438.37 |
| Dec 02 2025 |
5441 |
438.37 |
| Nov 25 2025 |
5421 |
438.37 |
| Nov 18 2025 |
5433 |
438.37 |
| Nov 11 2025 |
5452 |
438.37 |
| Nov 04 2025 |
5476 |
438.37 |
| Oct 28 2025 |
5538 |
438.37 |
| Oct 21 2025 |
5576 |
438.37 |
| Oct 14 2025 |
5623 |
438.37 |
| Oct 07 2025 |
5563 |
438.37 |
| Sep 30 2025 |
5701 |
438.37 |
| Sep 23 2025 |
5752 |
438.37 |
| Sep 16 2025 |
6003 |
438.37 |
| Sep 09 2025 |
5980 |
438.37 |
| Sep 02 2025 |
6323 |
438.37 |
| Aug 26 2025 |
6060 |
438.37 |
| Aug 19 2025 |
6270 |
438.37 |
| Aug 12 2025 |
6191 |
438.37 |
| Aug 05 2025 |
5913 |
438.37 |
| Jul 29 2025 |
5911 |
438.37 |
| Jul 22 2025 |
5919 |
438.37 |
| Jul 15 2025 |
6005 |
438.37 |
| Jul 08 2025 |
11423 |
475.62 |
| Jul 01 2025 |
11118 |
475.62 |
| Jun 24 2025 |
11010 |
475.62 |
| Jun 17 2025 |
11278 |
475.62 |
| Jun 10 2025 |
11393 |
475.62 |
| Jun 03 2025 |
11506 |
475.62 |
| May 27 2025 |
11492 |
475.62 |
| May 20 2025 |
11791 |
475.62 |
| May 13 2025 |
10429 |
436.94 |
| May 06 2025 |
5558 |
420.84 |
| Apr 29 2025 |
5654 |
420.84 |
| Apr 22 2025 |
5202 |
401.8 |
| Apr 15 2025 |
5249 |
401.8 |
| Apr 08 2025 |
5159 |
401.8 |
| Apr 01 2025 |
6257 |
446.32 |
| Mar 25 2025 |
6229 |
446.32 |
| Mar 18 2025 |
6210 |
446.32 |
| Mar 11 2025 |
6118 |
446.32 |
| Mar 04 2025 |
5913 |
439 |
| Feb 25 2025 |
6806 |
480.31 |
| Feb 18 2025 |
6773 |
480.31 |
| Feb 11 2025 |
6973 |
480.31 |
| Feb 04 2025 |
6964 |
480.31 |
| Jan 29 2025 |
6979 |
480.31 |
| Jan 22 2025 |
6986 |
480.31 |
| Jan 15 2025 |
6995 |
480.31 |
| Jan 08 2025 |
6995 |
480.31 |
| Jan 01 2025 |
6982 |
480.31 |
| Dec 25 2024 |
6982 |
480.31 |
| Dec 18 2024 |
6976 |
480.31 |
| Dec 11 2024 |
6962 |
480.31 |
| Dec 04 2024 |
6962 |
480.31 |
| Nov 27 2024 |
6898 |
480.31 |
| Nov 20 2024 |
6603 |
480.31 |
| Nov 13 2024 |
6573 |
480.31 |
| Nov 06 2024 |
5697 |
480.31 |
| Oct 30 2024 |
5660 |
480.31 |
| Oct 23 2024 |
5675 |
480.31 |
| Oct 16 2024 |
5824 |
480.31 |
| Oct 09 2024 |
5728 |
480.31 |
| Oct 02 2024 |
2743 |
480.31 |
| Sep 25 2024 |
3007 |
480.31 |
| Sep 18 2024 |
3275 |
480.31 |
| Sep 11 2024 |
3365 |
480.31 |
| Sep 04 2024 |
3814 |
480.31 |
| Aug 28 2024 |
4067 |
480.31 |
| Aug 21 2024 |
4454 |
480.31 |
| Aug 14 2024 |
4531 |
480.31 |
| Aug 07 2024 |
4527 |
480.31 |
| Jul 31 2024 |
4558 |
480.31 |
| Jul 24 2024 |
4455 |
480.31 |
| Jul 17 2024 |
4484 |
480.31 |
| Jul 10 2024 |
3572 |
444.29 |
| Jul 03 2024 |
3578 |
444.29 |
| Jun 26 2024 |
3476 |
444.29 |
| Jun 19 2024 |
3497 |
444.29 |
| Jun 12 2024 |
3453 |
444.29 |
| Jun 05 2024 |
3228 |
444.29 |
| May 29 2024 |
8984 |
645.56 |
| May 22 2024 |
8777 |
645.56 |
| May 15 2024 |
8648 |
645.56 |
| May 08 2024 |
8185 |
645.56 |
