| May 12 2026 |
9860 |
471.69 |
| May 05 2026 |
10003 |
471.69 |
| Apr 28 2026 |
10250 |
471.69 |
| Apr 21 2026 |
10264 |
471.69 |
| Apr 14 2026 |
10298 |
471.69 |
| Apr 07 2026 |
10207 |
471.69 |
| Mar 31 2026 |
10224 |
471.69 |
| Mar 24 2026 |
10411 |
476.84 |
| Mar 17 2026 |
10610 |
476.84 |
| Mar 10 2026 |
10473 |
476.84 |
| Mar 03 2026 |
10323 |
476.84 |
| Feb 24 2026 |
10451 |
476.84 |
| Feb 17 2026 |
5980 |
499.47 |
| Feb 10 2026 |
5987 |
499.47 |
| Feb 03 2026 |
5997 |
499.47 |
| Jan 27 2026 |
6038 |
499.47 |
| Jan 20 2026 |
6033 |
499.47 |
| Jan 13 2026 |
6045 |
499.47 |
| Jan 06 2026 |
6047 |
499.47 |
| Dec 30 2025 |
6057 |
499.47 |
| Dec 23 2025 |
6054 |
499.47 |
| Dec 16 2025 |
6058 |
499.47 |
| Dec 09 2025 |
6057 |
499.47 |
| Dec 02 2025 |
6057 |
499.47 |
| Nov 25 2025 |
6036 |
499.47 |
| Nov 18 2025 |
6047 |
499.47 |
| Nov 11 2025 |
6061 |
499.47 |
| Nov 04 2025 |
6102 |
499.47 |
| Oct 28 2025 |
6184 |
499.47 |
| Oct 21 2025 |
6242 |
499.47 |
| Oct 14 2025 |
6304 |
499.47 |
| Oct 07 2025 |
6209 |
499.47 |
| Sep 30 2025 |
6426 |
499.47 |
| Sep 23 2025 |
6542 |
499.47 |
| Sep 16 2025 |
6907 |
499.47 |
| Sep 09 2025 |
6865 |
499.47 |
| Sep 02 2025 |
7459 |
499.47 |
| Aug 26 2025 |
7198 |
499.47 |
| Aug 19 2025 |
7528 |
499.47 |
| Aug 12 2025 |
7454 |
499.47 |
| Aug 05 2025 |
7180 |
499.47 |
| Jul 29 2025 |
7171 |
499.47 |
| Jul 22 2025 |
7180 |
499.47 |
| Jul 15 2025 |
7264 |
499.47 |
| Jul 08 2025 |
13524 |
544.72 |
| Jul 01 2025 |
13194 |
544.72 |
| Jun 24 2025 |
13074 |
544.72 |
| Jun 17 2025 |
13365 |
544.72 |
| Jun 10 2025 |
13513 |
544.72 |
| Jun 03 2025 |
13718 |
544.72 |
| May 27 2025 |
13628 |
544.72 |
| May 20 2025 |
13929 |
544.72 |
| May 13 2025 |
13113 |
507.49 |
| May 06 2025 |
7013 |
491.39 |
| Apr 29 2025 |
7187 |
491.39 |
| Apr 22 2025 |
6786 |
467.07 |
| Apr 15 2025 |
6888 |
467.07 |
| Apr 08 2025 |
6817 |
467.07 |
| Apr 01 2025 |
7517 |
506.94 |
| Mar 25 2025 |
7482 |
506.94 |
| Mar 18 2025 |
7481 |
506.94 |
| Mar 11 2025 |
7411 |
506.94 |
| Mar 04 2025 |
7210 |
497.49 |
| Feb 25 2025 |
7695 |
529.44 |
| Feb 18 2025 |
7676 |
529.44 |
| Feb 11 2025 |
7873 |
529.44 |
| Feb 04 2025 |
7863 |
529.44 |
| Jan 29 2025 |
7871 |
529.44 |
| Jan 22 2025 |
7880 |
529.44 |
| Jan 15 2025 |
7897 |
529.44 |
| Jan 08 2025 |
7898 |
529.44 |
| Jan 01 2025 |
7883 |
529.44 |
| Dec 25 2024 |
7883 |
529.44 |
| Dec 18 2024 |
7877 |
529.44 |
| Dec 11 2024 |
7864 |
529.44 |
| Dec 04 2024 |
7864 |
529.44 |
| Nov 27 2024 |
7775 |
529.44 |
| Nov 20 2024 |
7472 |
529.44 |
| Nov 13 2024 |
7436 |
529.44 |
| Nov 06 2024 |
6283 |
529.44 |
| Oct 30 2024 |
6237 |
529.44 |
| Oct 23 2024 |
6244 |
529.44 |
| Oct 16 2024 |
6426 |
529.44 |
| Oct 09 2024 |
6279 |
529.44 |
| Oct 02 2024 |
3287 |
529.44 |
| Sep 25 2024 |
3594 |
529.44 |
| Sep 18 2024 |
3875 |
529.44 |
| Sep 11 2024 |
4001 |
529.44 |
| Sep 04 2024 |
4506 |
529.44 |
| Aug 28 2024 |
4764 |
529.44 |
| Aug 21 2024 |
5335 |
529.44 |
| Aug 14 2024 |
5413 |
529.44 |
| Aug 07 2024 |
5409 |
529.44 |
| Jul 31 2024 |
5444 |
529.44 |
| Jul 24 2024 |
5340 |
529.44 |
| Jul 17 2024 |
5365 |
529.44 |
| Jul 10 2024 |
4695 |
495.2 |
| Jul 03 2024 |
4693 |
495.2 |
| Jun 26 2024 |
4570 |
495.2 |
| Jun 19 2024 |
4594 |
495.2 |
| Jun 12 2024 |
4524 |
495.2 |
| Jun 05 2024 |
4114 |
495.2 |
| May 29 2024 |
9204 |
657.22 |
| May 22 2024 |
8996 |
657.22 |
| May 15 2024 |
8861 |
657.22 |
| May 08 2024 |
8400 |
657.22 |
