| Jun 23 2026 |
398 |
338.4 |
| Jun 23 2026 |
847 |
268.13 |
| Jun 23 2026 |
926 |
268.13 |
| Jun 16 2026 |
417 |
338.4 |
| Jun 16 2026 |
860 |
268.13 |
| Jun 16 2026 |
930 |
268.13 |
| Jun 09 2026 |
432 |
338.4 |
| Jun 09 2026 |
857 |
268.13 |
| Jun 09 2026 |
931 |
268.13 |
| Jun 02 2026 |
498 |
340.29 |
| Jun 02 2026 |
865 |
268.13 |
| Jun 02 2026 |
941 |
268.13 |
| May 26 2026 |
501 |
340.29 |
| May 26 2026 |
880 |
268.13 |
| May 26 2026 |
957 |
268.13 |
| May 19 2026 |
510 |
340.29 |
| May 19 2026 |
857 |
268.13 |
| May 19 2026 |
935 |
268.13 |
| May 12 2026 |
532 |
340.29 |
| May 12 2026 |
878 |
268.57 |
| May 12 2026 |
959 |
268.57 |
| May 05 2026 |
565 |
339.97 |
| May 05 2026 |
915 |
270.76 |
| May 05 2026 |
1016 |
270.76 |
| Apr 28 2026 |
825 |
351.02 |
| Apr 28 2026 |
926 |
270.76 |
| Apr 28 2026 |
1057 |
270.76 |
| Apr 21 2026 |
987 |
351.02 |
| Apr 21 2026 |
937 |
270.76 |
| Apr 21 2026 |
10752 |
491.66 |
| Apr 21 2026 |
1104 |
270.76 |
| Apr 14 2026 |
1037 |
351.02 |
| Apr 14 2026 |
902 |
272.02 |
| Apr 14 2026 |
10784 |
491.66 |
| Apr 14 2026 |
1093 |
272.02 |
| Apr 07 2026 |
1432 |
373.62 |
| Apr 07 2026 |
910 |
272.02 |
| Apr 07 2026 |
10685 |
491.66 |
| Apr 07 2026 |
1105 |
272.02 |
| Mar 31 2026 |
1509 |
373.62 |
| Mar 31 2026 |
915 |
272.02 |
| Mar 31 2026 |
10984 |
503.79 |
| Mar 31 2026 |
1118 |
272.02 |
| Mar 24 2026 |
1561 |
373.62 |
| Mar 24 2026 |
914 |
272.02 |
| Mar 24 2026 |
11053 |
503.79 |
| Mar 24 2026 |
1109 |
272.02 |
| Mar 17 2026 |
1585 |
373.62 |
| Mar 17 2026 |
1028 |
275.08 |
| Mar 17 2026 |
11259 |
503.79 |
| Mar 17 2026 |
1236 |
275.08 |
| Mar 10 2026 |
1689 |
373.62 |
| Mar 10 2026 |
1023 |
275.08 |
| Mar 10 2026 |
11126 |
503.79 |
| Mar 10 2026 |
1234 |
275.08 |
| Mar 03 2026 |
1699 |
373.62 |
| Mar 03 2026 |
1259 |
283.44 |
| Mar 03 2026 |
10975 |
503.79 |
| Mar 03 2026 |
1481 |
283.44 |
| Feb 24 2026 |
1720 |
373.62 |
| Feb 24 2026 |
1545 |
297.02 |
| Feb 24 2026 |
11117 |
503.79 |
| Feb 24 2026 |
1784 |
294.97 |
| Feb 17 2026 |
1834 |
373.62 |
| Feb 17 2026 |
1780 |
306.1 |
| Feb 17 2026 |
5884 |
489.79 |
| Feb 17 2026 |
2082 |
303.01 |
| Feb 10 2026 |
1894 |
373.62 |
| Feb 10 2026 |
2183 |
321.77 |
| Feb 10 2026 |
5890 |
489.79 |
| Feb 10 2026 |
2639 |
318.15 |
| Feb 03 2026 |
1895 |
373.62 |
| Feb 03 2026 |
2196 |
321.77 |
| Feb 03 2026 |
5900 |
489.79 |
| Feb 03 2026 |
2644 |
318.15 |
| Jan 27 2026 |
1930 |
373.62 |
| Jan 27 2026 |
2146 |
319.68 |
| Jan 27 2026 |
5941 |
489.79 |
| Jan 27 2026 |
2606 |
316.59 |
| Jan 20 2026 |
1941 |
373.62 |
| Jan 20 2026 |
2156 |
319.68 |
| Jan 20 2026 |
5936 |
489.79 |
| Jan 20 2026 |
2621 |
316.59 |
| Jan 13 2026 |
1941 |
373.62 |
| Jan 13 2026 |
2162 |
319.68 |
| Jan 13 2026 |
5948 |
489.79 |
| Jan 13 2026 |
2628 |
316.59 |
| Jan 06 2026 |
1941 |
373.62 |
| Jan 06 2026 |
2161 |
319.68 |
| Jan 06 2026 |
5950 |
489.79 |
| Jan 06 2026 |
2628 |
316.59 |
| Dec 30 2025 |
1941 |
373.62 |
| Dec 30 2025 |
2169 |
319.68 |
| Dec 30 2025 |
5960 |
489.79 |
| Dec 30 2025 |
2631 |
316.59 |
| Dec 23 2025 |
1926 |
373.62 |
| Dec 23 2025 |
2171 |
319.68 |
| Dec 23 2025 |
5957 |
489.79 |
| Dec 23 2025 |
2629 |
316.59 |
| Dec 16 2025 |
1946 |
373.62 |
| Dec 16 2025 |
2171 |
319.68 |
| Dec 16 2025 |
5961 |
489.79 |
| Dec 16 2025 |
2632 |
316.59 |
| Dec 09 2025 |
1946 |
373.62 |
| Dec 09 2025 |
2171 |
319.68 |
| Dec 09 2025 |
5960 |
489.79 |
| Dec 09 2025 |
2632 |
316.59 |
| Dec 02 2025 |
1946 |
373.62 |
| Dec 02 2025 |
2171 |
319.68 |
| Dec 02 2025 |
5960 |
489.79 |
| Dec 02 2025 |
2632 |
316.59 |
| Nov 25 2025 |
1946 |
373.62 |
| Nov 25 2025 |
2171 |
319.68 |
| Nov 25 2025 |
5939 |
489.79 |
| Nov 25 2025 |
2632 |
316.59 |
| Nov 18 2025 |
1946 |
373.62 |
| Nov 18 2025 |
2171 |
319.68 |
| Nov 18 2025 |
5950 |
489.79 |
| Nov 18 2025 |
2632 |
316.59 |
| Nov 11 2025 |
1946 |
373.62 |
| Nov 11 2025 |
2170 |
319.68 |
| Nov 11 2025 |
5962 |
489.79 |
| Nov 11 2025 |
2631 |
316.59 |
| Nov 04 2025 |
1946 |
373.62 |
| Nov 04 2025 |
2170 |
319.68 |
| Nov 04 2025 |
6002 |
489.79 |
| Nov 04 2025 |
2631 |
316.59 |
| Oct 28 2025 |
1967 |
373.62 |
| Oct 28 2025 |
2170 |
319.68 |
| Oct 28 2025 |
6080 |
489.79 |
| Oct 28 2025 |
2635 |
316.59 |
| Oct 21 2025 |
1972 |
373.62 |
| Oct 21 2025 |
2170 |
319.68 |
| Oct 21 2025 |
6134 |
489.79 |
| Oct 21 2025 |
2636 |
316.59 |
| Oct 14 2025 |
1972 |
373.62 |
| Oct 14 2025 |
2170 |
319.68 |
| Oct 14 2025 |
6197 |
489.79 |
| Oct 14 2025 |
2636 |
316.59 |
| Oct 07 2025 |
1964 |
373.62 |
| Oct 07 2025 |
2169 |
319.68 |
| Oct 07 2025 |
6108 |
489.79 |
| Oct 07 2025 |
2630 |
316.59 |
| Sep 30 2025 |
1963 |
373.62 |
| Sep 30 2025 |
2174 |
319.68 |
| Sep 30 2025 |
6313 |
489.79 |
| Sep 30 2025 |
2631 |
316.59 |
| Sep 23 2025 |
1948 |
373.62 |
| Sep 23 2025 |
2191 |
319.68 |
| Sep 23 2025 |
6419 |
489.79 |
| Sep 23 2025 |
2642 |
316.59 |
| Sep 16 2025 |
1961 |
373.62 |
| Sep 16 2025 |
2201 |
319.68 |
| Sep 16 2025 |
6775 |
489.79 |
| Sep 16 2025 |
2643 |
316.59 |
| Sep 09 2025 |
1954 |
373.62 |
| Sep 09 2025 |
2206 |
319.68 |
| Sep 09 2025 |
6739 |
489.79 |
| Sep 09 2025 |
2649 |
316.59 |
| Sep 02 2025 |
1949 |
373.62 |
| Sep 02 2025 |
2317 |
326.05 |
| Sep 02 2025 |
7284 |
489.79 |
| Sep 02 2025 |
2813 |
322.44 |
| Aug 26 2025 |
1929 |
373.62 |
| Aug 26 2025 |
2360 |
326.05 |
| Aug 26 2025 |
7024 |
489.79 |
| Aug 26 2025 |
2859 |
322.44 |
| Aug 19 2025 |
1943 |
373.62 |
| Aug 19 2025 |
2323 |
326.05 |
| Aug 19 2025 |
7346 |
489.79 |
| Aug 19 2025 |
2846 |
322.44 |
| Aug 12 2025 |
1938 |
373.62 |
| Aug 12 2025 |
2309 |
326.05 |
| Aug 12 2025 |
7270 |
489.79 |
| Aug 12 2025 |
2848 |
322.44 |
| Aug 05 2025 |
1984 |
373.62 |
| Aug 05 2025 |
2326 |
326.05 |
| Aug 05 2025 |
6997 |
489.79 |
| Aug 05 2025 |
2859 |
322.44 |
| Jul 29 2025 |
1954 |
373.62 |
| Jul 29 2025 |
2296 |
326.05 |
| Jul 29 2025 |
6988 |
489.79 |
| Jul 29 2025 |
2862 |
322.44 |
| Jul 22 2025 |
1980 |
373.62 |
| Jul 22 2025 |
2382 |
326.05 |
| Jul 22 2025 |
6997 |
489.79 |
| Jul 22 2025 |
2929 |
322.44 |
| Jul 15 2025 |
1998 |
373.62 |
| Jul 15 2025 |
2365 |
326.05 |
| Jul 15 2025 |
7075 |
489.79 |
| Jul 15 2025 |
2934 |
322.44 |
| Jul 08 2025 |
2522 |
398.69 |
| Jul 08 2025 |
2352 |
326.05 |
| Jul 08 2025 |
10909 |
461.8 |
| Jul 08 2025 |
2979 |
323.48 |
| Jul 01 2025 |
2531 |
398.69 |
| Jul 01 2025 |
2322 |
326.05 |
| Jul 01 2025 |
10610 |
461.8 |
| Jul 01 2025 |
2968 |
323.48 |
| Jun 24 2025 |
2527 |
398.69 |
| Jun 24 2025 |
2321 |
326.05 |
| Jun 24 2025 |
10508 |
461.8 |
| Jun 24 2025 |
2974 |
323.48 |
| Jun 17 2025 |
2524 |
398.69 |
| Jun 17 2025 |
2342 |
326.05 |
| Jun 17 2025 |
10775 |
461.8 |
| Jun 17 2025 |
2987 |
323.48 |
| Jun 10 2025 |
2515 |
398.69 |
| Jun 10 2025 |
2290 |
326.05 |
| Jun 10 2025 |
10895 |
461.8 |
| Jun 10 2025 |
2951 |
323.48 |
| Jun 03 2025 |
3943 |
424.09 |
| Jun 03 2025 |
2318 |
326.05 |
| Jun 03 2025 |
10986 |
461.8 |
| Jun 03 2025 |
2931 |
323.48 |
| May 27 2025 |
4033 |
424.09 |
| May 27 2025 |
2553 |
335.11 |
| May 27 2025 |
10992 |
461.8 |
| May 27 2025 |
3249 |
331.5 |
| May 20 2025 |
4299 |
424.09 |
| May 20 2025 |
2606 |
335.11 |
| May 20 2025 |
11277 |
461.8 |
| May 20 2025 |
3306 |
331.5 |
| May 13 2025 |
4426 |
424.09 |
| May 13 2025 |
2641 |
335.11 |
| May 13 2025 |
11832 |
471.65 |
| May 13 2025 |
3316 |
331.5 |
| May 06 2025 |
4518 |
424.09 |
| May 06 2025 |
2622 |
335.11 |
| May 06 2025 |
6360 |
457.28 |
| May 06 2025 |
3301 |
331.5 |
| Apr 29 2025 |
5919 |
463.99 |
| Apr 29 2025 |
2652 |
335.11 |
| Apr 29 2025 |
6511 |
457.28 |
| Apr 29 2025 |
3515 |
335.11 |
| Apr 22 2025 |
5846 |
463.99 |
| Apr 22 2025 |
2653 |
335.11 |
| Apr 22 2025 |
6041 |
435.02 |
| Apr 22 2025 |
3558 |
335.11 |
| Apr 15 2025 |
2846 |
341.9 |
| Apr 15 2025 |
6115 |
435.02 |
| Apr 15 2025 |
3882 |
341.9 |
| Apr 08 2025 |
2881 |
341.9 |
| Apr 08 2025 |
6034 |
435.02 |
| Apr 08 2025 |
3953 |
341.9 |
| Apr 01 2025 |
2877 |
341.9 |
| Apr 01 2025 |
7068 |
483.81 |
| Apr 01 2025 |
3932 |
341.9 |
| Mar 25 2025 |
2872 |
341.9 |
| Mar 25 2025 |
7034 |
483.81 |
| Mar 25 2025 |
3913 |
341.9 |
| Mar 18 2025 |
3153 |
344.34 |
| Mar 18 2025 |
7028 |
483.81 |
| Mar 18 2025 |
3407 |
344.34 |
| Mar 11 2025 |
3156 |
344.34 |
| Mar 11 2025 |
6944 |
483.81 |
| Mar 11 2025 |
3393 |
344.34 |
| Mar 04 2025 |
3146 |
344.34 |
| Mar 04 2025 |
7041 |
489.31 |
| Mar 04 2025 |
3405 |
344.34 |
| Feb 25 2025 |
3145 |
344.34 |
| Feb 25 2025 |
7587 |
523.67 |
| Feb 25 2025 |
3402 |
344.34 |
| Feb 18 2025 |
3120 |
344.34 |
| Feb 18 2025 |
7564 |
523.67 |
| Feb 18 2025 |
3387 |
344.34 |
| Feb 11 2025 |
3115 |
344.34 |
| Feb 11 2025 |
7763 |
523.67 |
| Feb 11 2025 |
3407 |
344.34 |
| Feb 04 2025 |
3105 |
344.34 |
| Feb 04 2025 |
7754 |
523.67 |
| Feb 04 2025 |
3407 |
344.34 |
| Jan 29 2025 |
3355 |
353.12 |
| Jan 29 2025 |
7763 |
523.67 |
| Jan 29 2025 |
3741 |
353.12 |
| Jan 22 2025 |
3344 |
353.12 |
| Jan 22 2025 |
7773 |
523.67 |
| Jan 22 2025 |
3756 |
353.12 |
| Jan 15 2025 |
3344 |
353.12 |
| Jan 15 2025 |
7790 |
523.67 |
| Jan 15 2025 |
3780 |
353.12 |
| Jan 08 2025 |
1853 |
353.12 |
| Jan 08 2025 |
7791 |
523.67 |
| Jan 08 2025 |
2386 |
353.12 |
| Jan 01 2025 |
1865 |
353.12 |
| Jan 01 2025 |
7776 |
523.67 |
| Jan 01 2025 |
2387 |
353.12 |
| Dec 25 2024 |
1865 |
353.12 |
| Dec 25 2024 |
7776 |
523.67 |
| Dec 25 2024 |
2388 |
353.12 |
| Dec 18 2024 |
1865 |
353.12 |
| Dec 18 2024 |
7770 |
523.67 |
| Dec 18 2024 |
2391 |
353.12 |
| Dec 11 2024 |
1862 |
353.12 |
| Dec 11 2024 |
7757 |
523.67 |
| Dec 11 2024 |
2391 |
353.12 |
| Dec 04 2024 |
1862 |
353.12 |
| Dec 04 2024 |
7757 |
523.67 |
| Dec 04 2024 |
2391 |
353.12 |
| Nov 27 2024 |
1862 |
353.12 |
| Nov 27 2024 |
7670 |
523.67 |
| Nov 27 2024 |
2391 |
353.12 |
| Nov 20 2024 |
1862 |
353.12 |
| Nov 20 2024 |
7367 |
523.67 |
| Nov 20 2024 |
2391 |
353.12 |
| Nov 13 2024 |
1862 |
353.12 |
| Nov 13 2024 |
7333 |
523.67 |
| Nov 13 2024 |
2392 |
353.12 |
| Nov 06 2024 |
1862 |
353.12 |
| Nov 06 2024 |
6200 |
523.67 |
| Nov 06 2024 |
2382 |
353.12 |
| Oct 30 2024 |
1866 |
353.12 |
| Oct 30 2024 |
6155 |
523.67 |
| Oct 30 2024 |
2293 |
353.12 |
| Oct 23 2024 |
1865 |
353.12 |
| Oct 23 2024 |
6164 |
523.67 |
| Oct 23 2024 |
2877 |
353.12 |
| Oct 16 2024 |
1866 |
353.12 |
| Oct 16 2024 |
6342 |
523.67 |
| Oct 16 2024 |
2871 |
353.12 |
| Oct 09 2024 |
1868 |
353.12 |
| Oct 09 2024 |
6202 |
523.67 |
| Oct 09 2024 |
2848 |
353.12 |
| Oct 02 2024 |
1851 |
353.12 |
| Oct 02 2024 |
3207 |
523.67 |
| Oct 02 2024 |
2800 |
353.12 |
| Sep 25 2024 |
1842 |
353.12 |
| Sep 25 2024 |
3512 |
523.67 |
| Sep 25 2024 |
2784 |
353.12 |
| Sep 18 2024 |
1836 |
353.12 |
| Sep 18 2024 |
3796 |
523.67 |
| Sep 18 2024 |
2757 |
353.12 |
| Sep 11 2024 |
1814 |
353.12 |
| Sep 11 2024 |
3917 |
523.67 |
| Sep 11 2024 |
2723 |
353.12 |
| Sep 04 2024 |
1821 |
353.12 |
| Sep 04 2024 |
4416 |
523.67 |
| Sep 04 2024 |
2747 |
353.12 |
| Aug 28 2024 |
4674 |
523.67 |
| Aug 21 2024 |
5247 |
523.67 |
| Aug 14 2024 |
5332 |
523.67 |
| Aug 07 2024 |
5328 |
523.67 |
| Jul 31 2024 |
5362 |
523.67 |
| Jul 24 2024 |
5255 |
523.67 |
| Jul 17 2024 |
5281 |
523.67 |
| Jul 10 2024 |
4491 |
484.84 |
| Jul 03 2024 |
4491 |
484.84 |
| Jun 26 2024 |
4373 |
484.84 |
| Jun 19 2024 |
4399 |
484.84 |
| Jun 12 2024 |
4338 |
484.84 |
| Jun 05 2024 |
3957 |
484.84 |
| May 29 2024 |
9283 |
661.11 |
| May 22 2024 |
9076 |
661.11 |
| May 15 2024 |
8939 |
661.11 |
| May 08 2024 |
8478 |
661.11 |
