| May 12 2026 |
10397 |
494.48 |
| May 05 2026 |
10569 |
494.48 |
| Apr 28 2026 |
10815 |
494.48 |
| Apr 21 2026 |
10970 |
500.27 |
| Apr 14 2026 |
10999 |
500.27 |
| Apr 07 2026 |
10898 |
500.27 |
| Mar 31 2026 |
5708 |
510.48 |
| Mar 24 2026 |
5788 |
519.39 |
| Mar 17 2026 |
5965 |
519.39 |
| Mar 10 2026 |
6032 |
519.39 |
| Mar 03 2026 |
6046 |
519.39 |
| Feb 24 2026 |
6130 |
519.39 |
| Feb 17 2026 |
6258 |
532.75 |
| Feb 10 2026 |
6266 |
532.75 |
| Feb 03 2026 |
6277 |
532.75 |
| Jan 27 2026 |
6319 |
532.75 |
| Jan 20 2026 |
6314 |
532.75 |
| Jan 13 2026 |
6327 |
532.75 |
| Jan 06 2026 |
6329 |
532.75 |
| Dec 30 2025 |
6340 |
532.75 |
| Dec 23 2025 |
6337 |
532.75 |
| Dec 16 2025 |
6341 |
532.75 |
| Dec 09 2025 |
6340 |
532.75 |
| Dec 02 2025 |
6340 |
532.75 |
| Nov 25 2025 |
6315 |
532.75 |
| Nov 18 2025 |
6329 |
532.75 |
| Nov 11 2025 |
6341 |
532.75 |
| Nov 04 2025 |
6386 |
532.75 |
| Oct 28 2025 |
6473 |
532.75 |
| Oct 21 2025 |
6541 |
532.75 |
| Oct 14 2025 |
6610 |
532.75 |
| Oct 07 2025 |
6510 |
532.75 |
| Sep 30 2025 |
6742 |
532.75 |
| Sep 23 2025 |
6897 |
532.75 |
| Sep 16 2025 |
7275 |
532.75 |
| Sep 09 2025 |
7279 |
532.75 |
| Sep 02 2025 |
7987 |
532.75 |
| Aug 26 2025 |
7731 |
532.75 |
| Aug 19 2025 |
8078 |
532.75 |
| Aug 12 2025 |
8017 |
532.75 |
| Aug 05 2025 |
7744 |
532.75 |
| Jul 29 2025 |
7733 |
532.75 |
| Jul 22 2025 |
7742 |
532.75 |
| Jul 15 2025 |
7830 |
532.75 |
| Jul 08 2025 |
14568 |
586.18 |
| Jul 01 2025 |
14223 |
586.18 |
| Jun 24 2025 |
14100 |
586.18 |
| Jun 17 2025 |
14389 |
586.18 |
| Jun 10 2025 |
14542 |
586.18 |
| Jun 03 2025 |
14779 |
586.18 |
| May 27 2025 |
14647 |
586.18 |
| May 20 2025 |
14937 |
586.18 |
| May 13 2025 |
13604 |
524.84 |
| May 06 2025 |
7193 |
501.94 |
| Apr 29 2025 |
7363 |
501.94 |
| Apr 22 2025 |
6879 |
471.45 |
| Apr 15 2025 |
6988 |
471.45 |
| Apr 08 2025 |
6913 |
471.45 |
| Apr 01 2025 |
7586 |
511.28 |
| Mar 25 2025 |
7552 |
511.28 |
| Mar 18 2025 |
7549 |
511.28 |
| Mar 11 2025 |
7478 |
511.28 |
| Mar 04 2025 |
7108 |
492.56 |
| Feb 25 2025 |
7650 |
527.05 |
| Feb 18 2025 |
7629 |
527.05 |
| Feb 11 2025 |
7827 |
527.05 |
| Feb 04 2025 |
7817 |
527.05 |
| Jan 29 2025 |
7825 |
527.05 |
| Jan 22 2025 |
7835 |
527.05 |
| Jan 15 2025 |
7852 |
527.05 |
| Jan 08 2025 |
7853 |
527.05 |
| Jan 01 2025 |
7838 |
527.05 |
| Dec 25 2024 |
7838 |
527.05 |
| Dec 18 2024 |
7832 |
527.05 |
| Dec 11 2024 |
7819 |
527.05 |
| Dec 04 2024 |
7819 |
527.05 |
| Nov 27 2024 |
7730 |
527.05 |
| Nov 20 2024 |
7427 |
527.05 |
| Nov 13 2024 |
7392 |
527.05 |
| Nov 06 2024 |
6246 |
527.05 |
| Oct 30 2024 |
6201 |
527.05 |
| Oct 23 2024 |
6208 |
527.05 |
| Oct 16 2024 |
6389 |
527.05 |
| Oct 09 2024 |
6244 |
527.05 |
| Oct 02 2024 |
3249 |
527.05 |
| Sep 25 2024 |
3557 |
527.05 |
| Sep 18 2024 |
3841 |
527.05 |
| Sep 11 2024 |
3963 |
527.05 |
| Sep 04 2024 |
4468 |
527.05 |
| Aug 28 2024 |
4727 |
527.05 |
| Aug 21 2024 |
5298 |
527.05 |
| Aug 14 2024 |
5380 |
527.05 |
| Aug 07 2024 |
5376 |
527.05 |
| Jul 31 2024 |
5411 |
527.05 |
| Jul 24 2024 |
5306 |
527.05 |
| Jul 17 2024 |
5333 |
527.05 |
| Jul 10 2024 |
4614 |
491.16 |
| Jul 03 2024 |
4614 |
491.16 |
| Jun 26 2024 |
4495 |
491.16 |
| Jun 19 2024 |
4519 |
491.16 |
| Jun 12 2024 |
4449 |
491.16 |
| Jun 05 2024 |
4050 |
491.16 |
| May 29 2024 |
9353 |
665 |
| May 22 2024 |
9144 |
665 |
| May 15 2024 |
9008 |
665 |
| May 08 2024 |
8545 |
665 |
