| Apr 21 2026 |
10191 |
468.32 |
| Apr 14 2026 |
10225 |
468.32 |
| Apr 07 2026 |
10132 |
468.32 |
| Mar 31 2026 |
10830 |
497.88 |
| Mar 24 2026 |
5812 |
523.27 |
| Mar 17 2026 |
6006 |
524.93 |
| Mar 10 2026 |
6073 |
524.93 |
| Mar 03 2026 |
6088 |
524.93 |
| Feb 24 2026 |
6173 |
524.93 |
| Feb 17 2026 |
6132 |
516.46 |
| Feb 10 2026 |
6138 |
516.46 |
| Feb 03 2026 |
6148 |
516.46 |
| Jan 27 2026 |
6189 |
516.46 |
| Jan 20 2026 |
6184 |
516.46 |
| Jan 13 2026 |
6197 |
516.46 |
| Jan 06 2026 |
6199 |
516.46 |
| Dec 30 2025 |
6210 |
516.46 |
| Dec 23 2025 |
6207 |
516.46 |
| Dec 16 2025 |
6211 |
516.46 |
| Dec 09 2025 |
6210 |
516.46 |
| Dec 02 2025 |
6210 |
516.46 |
| Nov 25 2025 |
6187 |
516.46 |
| Nov 18 2025 |
6200 |
516.46 |
| Nov 11 2025 |
6212 |
516.46 |
| Nov 04 2025 |
6253 |
516.46 |
| Oct 28 2025 |
6337 |
516.46 |
| Oct 21 2025 |
6402 |
516.46 |
| Oct 14 2025 |
6471 |
516.46 |
| Oct 07 2025 |
6373 |
516.46 |
| Sep 30 2025 |
6596 |
516.46 |
| Sep 23 2025 |
6732 |
516.46 |
| Sep 16 2025 |
7102 |
516.46 |
| Sep 09 2025 |
7078 |
516.46 |
| Sep 02 2025 |
7752 |
516.46 |
| Aug 26 2025 |
7492 |
516.46 |
| Aug 19 2025 |
7822 |
516.46 |
| Aug 12 2025 |
7753 |
516.46 |
| Aug 05 2025 |
7479 |
516.46 |
| Jul 29 2025 |
7471 |
516.46 |
| Jul 22 2025 |
7480 |
516.46 |
| Jul 15 2025 |
7564 |
516.46 |
| Jul 08 2025 |
11675 |
482.58 |
| Jul 01 2025 |
11362 |
482.58 |
| Jun 24 2025 |
11256 |
482.58 |
| Jun 17 2025 |
11529 |
482.58 |
| Jun 10 2025 |
11648 |
482.58 |
| Jun 03 2025 |
11780 |
482.58 |
| May 27 2025 |
11759 |
482.58 |
| May 20 2025 |
12064 |
482.58 |
| May 13 2025 |
12065 |
477.54 |
| May 06 2025 |
6559 |
466.31 |
| Apr 29 2025 |
6704 |
466.31 |
| Apr 22 2025 |
6300 |
445.62 |
| Apr 15 2025 |
6379 |
445.62 |
| Apr 08 2025 |
6304 |
445.62 |
| Apr 01 2025 |
7378 |
499.01 |
| Mar 25 2025 |
7346 |
499.01 |
| Mar 18 2025 |
7343 |
499.01 |
| Mar 11 2025 |
7269 |
499.01 |
| Mar 04 2025 |
7317 |
503.12 |
| Feb 25 2025 |
7794 |
536.28 |
| Feb 18 2025 |
7775 |
536.28 |
| Feb 11 2025 |
7969 |
536.28 |
| Feb 04 2025 |
7961 |
536.28 |
| Jan 29 2025 |
7966 |
536.28 |
| Jan 22 2025 |
7974 |
536.28 |
| Jan 15 2025 |
7991 |
536.28 |
| Jan 08 2025 |
7992 |
536.28 |
| Jan 01 2025 |
7974 |
536.28 |
| Dec 25 2024 |
7974 |
536.28 |
| Dec 18 2024 |
7968 |
536.28 |
| Dec 11 2024 |
7955 |
536.28 |
| Dec 04 2024 |
7955 |
536.28 |
| Nov 27 2024 |
7870 |
536.28 |
| Nov 20 2024 |
7566 |
536.28 |
| Nov 13 2024 |
7530 |
536.28 |
| Nov 06 2024 |
6355 |
536.28 |
| Oct 30 2024 |
6308 |
536.28 |
| Oct 23 2024 |
6310 |
536.28 |
| Oct 16 2024 |
6495 |
536.28 |
| Oct 09 2024 |
6348 |
536.28 |
| Oct 02 2024 |
3360 |
536.28 |
| Sep 25 2024 |
3661 |
536.28 |
| Sep 18 2024 |
3945 |
536.28 |
| Sep 11 2024 |
4092 |
536.28 |
| Sep 04 2024 |
4601 |
536.28 |
| Aug 28 2024 |
4860 |
536.28 |
| Aug 21 2024 |
5427 |
536.28 |
| Aug 14 2024 |
5504 |
536.28 |
| Aug 07 2024 |
5500 |
536.28 |
| Jul 31 2024 |
5535 |
536.28 |
| Jul 24 2024 |
5433 |
536.28 |
| Jul 17 2024 |
5445 |
536.28 |
| Jul 10 2024 |
4641 |
492.2 |
| Jul 03 2024 |
4641 |
492.2 |
| Jun 26 2024 |
4520 |
492.2 |
| Jun 19 2024 |
4544 |
492.2 |
| Jun 12 2024 |
4473 |
492.2 |
| Jun 05 2024 |
4070 |
492.2 |
| May 29 2024 |
9426 |
668.89 |
| May 22 2024 |
9217 |
668.89 |
| May 15 2024 |
9078 |
668.89 |
| May 08 2024 |
8617 |
668.89 |
